iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
534
509
4.5987
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:58:48.930 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 20:54:41.421 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 20:54:18.630 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:54:15.995 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 20:53:18.794 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:52:49.548 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 20:46:48.622 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:46:45.294 | 14 | 4.5987 | |
14 | 4.5987 | |||
14 | 4.5987 | |||
15/07/2024 | 20:46:38.205 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 20:45:53.224 | 7 | 4.6836 | |
7 | 4.6836 | |||
7 | 4.6836 | |||
15/07/2024 | 20:45:18.596 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:45:09.982 | 18 | 4.5987 | |
18 | 4.5987 | |||
18 | 4.5987 | |||
15/07/2024 | 20:44:55.097 | 16 | 4.5987 | |
16 | 4.5987 | |||
16 | 4.5987 | |||
15/07/2024 | 20:43:48.630 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:43:17.135 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 20:42:40.025 | 45 | 4.5987 | |
45 | 4.5987 | |||
45 | 4.5987 | |||
15/07/2024 | 20:41:18.737 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:40:56.595 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 20:34:24.159 | 85 | 4.5987 | |
85 | 4.5987 | |||
85 | 4.5987 | |||
15/07/2024 | 20:32:40.818 | 3 | 4.68 | |
3 | 4.68 | |||
3 | 4.68 | |||
15/07/2024 | 20:26:18.627 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:25:48.627 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 20:24:48.890 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:24:31.301 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 20:22:11.024 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 20:19:14.599 | 3 | 4.60 | |
3 | 4.60 | |||
3 | 4.60 | |||
15/07/2024 | 20:17:15.393 | 22 | 4.5987 | |
22 | 4.5987 | |||
22 | 4.5987 | |||
15/07/2024 | 20:10:48.649 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:10:43.010 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 20:10:18.837 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:09:59.360 | 7 | 4.5987 | |
7 | 4.5987 | |||
7 | 4.5987 | |||
15/07/2024 | 20:09:59.290 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 20:08:48.532 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:08:43.030 | 19 | 4.5987 | |
19 | 4.5987 | |||
19 | 4.5987 | |||
15/07/2024 | 20:02:18.792 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:01:56.266 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 20:01:08.727 | 9 | 4.5987 | |
9 | 4.5987 | |||
9 | 4.5987 | |||
15/07/2024 | 20:00:48.788 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 20:00:31.903 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 19:57:42.975 | 13 | 4.5987 | |
13 | 4.5987 | |||
13 | 4.5987 | |||
15/07/2024 | 19:57:42.730 | 11 | 4.5987 | |
11 | 4.5987 | |||
11 | 4.5987 | |||
15/07/2024 | 19:52:17.647 | 9 | 4.5987 | |
9 | 4.5987 | |||
9 | 4.5987 | |||
15/07/2024 | 19:51:48.691 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:51:24.514 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 19:45:48.398 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:45:29.815 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 19:45:18.789 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:44:58.716 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 19:42:28.817 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 19:38:43.622 | 9 | 4.5987 | |
9 | 4.5987 | |||
9 | 4.5987 | |||
15/07/2024 | 19:38:18.628 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:37:55.247 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 19:33:18.827 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:33:13.602 | 13 | 4.5987 | |
13 | 4.5987 | |||
13 | 4.5987 | |||
15/07/2024 | 19:33:13.419 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 19:33:12.716 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 19:33:12.625 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 19:28:47.020 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 19:24:48.722 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:24:31.690 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 19:23:13.132 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 19:21:48.301 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:21:16.224 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 19:20:48.812 | 8 | 4.5987 | |
8 | 4.5987 | |||
8 | 4.5987 | |||
15/07/2024 | 19:20:48.302 | 26 | 4.5987 | |
26 | 4.5987 | |||
26 | 4.5987 | |||
15/07/2024 | 19:19:52.496 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:17:49.031 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 19:17:18.891 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:17:11.194 | 159 | 4.5987 | |
159 | 4.5987 | |||
59 | 4.5987 | |||
100 | 4.5987 | |||
15/07/2024 | 19:15:48.643 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:15:40.819 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 19:14:27.599 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 19:14:04.692 | 7 | 4.6836 | |
7 | 4.6836 | |||
7 | 4.6836 | |||
15/07/2024 | 19:12:48.769 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:12:23.304 | 9 | 4.5987 | |
9 | 4.5987 | |||
9 | 4.5987 | |||
15/07/2024 | 19:09:28.531 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 19:06:18.746 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 19:06:01.024 | 16 | 4.5987 | |
16 | 4.5987 | |||
5 | 4.5987 | |||
11 | 4.5987 | |||
15/07/2024 | 19:01:59.394 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 18:54:55.125 | 2 | 4.6836 | |
2 | 4.6836 | |||
2 | 4.6836 | |||
15/07/2024 | 18:51:26.428 | 52 | 4.5987 | |
52 | 4.5987 | |||
52 | 4.5987 | |||
15/07/2024 | 18:42:18.898 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 18:41:54.203 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 18:41:51.904 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 18:34:48.607 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 18:34:30.211 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 18:31:48.817 | 2 | 4.6836 | |
2 | 4.6836 | |||
2 | 4.6836 | |||
15/07/2024 | 18:31:32.873 | 8 | 4.5987 | |
8 | 4.5987 | |||
8 | 4.5987 | |||
15/07/2024 | 18:31:32.321 | 7 | 4.5987 | |
7 | 4.5987 | |||
7 | 4.5987 | |||
15/07/2024 | 18:31:32.002 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 18:29:50.221 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 18:25:12.429 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 18:24:20.323 | 5 | 4.6836 | |
5 | 4.6836 | |||
5 | 4.6836 | |||
15/07/2024 | 18:24:13.258 | 22 | 4.5987 | |
22 | 4.5987 | |||
22 | 4.5987 | |||
15/07/2024 | 18:22:18.494 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 18:22:09.970 | 9 | 4.5987 | |
9 | 4.5987 | |||
9 | 4.5987 | |||
15/07/2024 | 18:19:34.102 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 18:19:07.839 | 6 | 4.5987 | |
6 | 4.5987 | |||
6 | 4.5987 | |||
15/07/2024 | 18:18:48.708 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 18:18:30.918 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 18:10:34.194 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 18:07:18.825 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 18:07:07.622 | 16 | 4.5987 | |
16 | 4.5987 | |||
16 | 4.5987 | |||
15/07/2024 | 18:02:57.325 | 11 | 4.5987 | |
11 | 4.5987 | |||
11 | 4.5987 | |||
15/07/2024 | 18:02:52.903 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 18:01:48.626 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 18:01:30.298 | 7 | 4.5987 | |
7 | 4.5987 | |||
7 | 4.5987 | |||
15/07/2024 | 17:59:59.996 | 13 | 4.5987 | |
13 | 4.5987 | |||
13 | 4.5987 | |||
15/07/2024 | 17:55:18.793 | 2 | 4.6836 | |
2 | 4.6836 | |||
2 | 4.6836 | |||
15/07/2024 | 17:54:52.711 | 2 | 4.5987 | |
2 | 4.5987 | |||
2 | 4.5987 | |||
15/07/2024 | 17:54:52.136 | 26 | 4.5987 | |
26 | 4.5987 | |||
1 | 4.5987 | |||
25 | 4.5987 | |||
15/07/2024 | 17:54:51.712 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 17:52:48.397 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 17:52:23.927 | 22 | 4.5987 | |
22 | 4.5987 | |||
22 | 4.5987 | |||
15/07/2024 | 17:52:18.659 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 17:52:03.631 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 17:49:51.092 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 17:45:48.822 | 1 | 4.6836 | |
1 | 4.6836 | |||
1 | 4.6836 | |||
15/07/2024 | 17:45:26.095 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 17:45:02.796 | 3 | 4.5987 | |
3 | 4.5987 | |||
3 | 4.5987 | |||
15/07/2024 | 17:43:49.011 | 2 | 4.6836 | |
2 | 4.6836 | |||
2 | 4.6836 | |||
15/07/2024 | 17:43:27.292 | 5 | 4.5987 | |
5 | 4.5987 | |||
5 | 4.5987 | |||
15/07/2024 | 17:43:03.998 | 9 | 4.5987 | |
9 | 4.5987 | |||
2 | 4.5987 | |||
7 | 4.5987 | |||
15/07/2024 | 17:39:05.985 | 125 | 4.60 | |
1 | 4.60 | |||
125 | 4.60 | |||
100 | 4.60 | |||
14 | 4.60 | |||
10 | 4.60 | |||
15/07/2024 | 17:29:41.120 | 2 | 4.6456 | |
2 | 4.6456 | |||
2 | 4.6456 | |||
15/07/2024 | 17:29:19.193 | 1 | 4.6456 | |
1 | 4.6456 | |||
1 | 4.6456 | |||
15/07/2024 | 17:28:55.504 | 22 | 4.6371 | |
22 | 4.6371 | |||
22 | 4.6371 | |||
15/07/2024 | 17:28:21.168 | 414 | 4.6459 | |
414 | 4.6459 | |||
414 | 4.6459 | |||
15/07/2024 | 17:27:30.816 | 3 | 4.6374 | |
3 | 4.6374 | |||
3 | 4.6374 | |||
15/07/2024 | 17:22:45.827 | 1 | 4.6368 | |
1 | 4.6368 | |||
1 | 4.6368 | |||
15/07/2024 | 17:12:49.094 | 1 | 4.6422 | |
1 | 4.6422 | |||
1 | 4.6422 | |||
15/07/2024 | 17:12:29.699 | 5 | 4.6346 | |
5 | 4.6346 | |||
5 | 4.6346 | |||
15/07/2024 | 17:12:18.891 | 1 | 4.6422 | |
1 | 4.6422 | |||
1 | 4.6422 | |||
15/07/2024 | 17:12:00.794 | 26 | 4.635 | |
26 | 4.635 | |||
26 | 4.635 | |||
15/07/2024 | 17:11:04.576 | 3 | 4.6352 | |
3 | 4.6352 | |||
3 | 4.6352 | |||
15/07/2024 | 17:10:18.953 | 1 | 4.6429 | |
1 | 4.6429 | |||
1 | 4.6429 | |||
15/07/2024 | 17:10:01.534 | 5 | 4.6348 | |
5 | 4.6348 | |||
5 | 4.6348 | |||
15/07/2024 | 17:09:55.212 | 8 | 4.6346 | |
8 | 4.6346 | |||
8 | 4.6346 | |||
15/07/2024 | 17:09:48.998 | 1 | 4.6426 | |
1 | 4.6426 | |||
1 | 4.6426 | |||
15/07/2024 | 17:09:23.313 | 3 | 4.6346 | |
3 | 4.6346 | |||
3 | 4.6346 | |||
15/07/2024 | 17:09:10.345 | 14 | 4.6346 | |
14 | 4.6346 | |||
14 | 4.6346 | |||
15/07/2024 | 17:06:18.720 | 1 | 4.6433 | |
1 | 4.6433 | |||
1 | 4.6433 | |||
15/07/2024 | 17:05:54.209 | 2 | 4.6356 | |
2 | 4.6356 | |||
2 | 4.6356 | |||
15/07/2024 | 17:05:19.093 | 1 | 4.6434 | |
1 | 4.6434 | |||
1 | 4.6434 | |||
15/07/2024 | 17:04:53.690 | 3 | 4.636 | |
3 | 4.636 | |||
3 | 4.636 | |||
15/07/2024 | 17:03:49.200 | 1 | 4.6431 | |
1 | 4.6431 | |||
1 | 4.6431 | |||
15/07/2024 | 17:03:25.197 | 2 | 4.638 | |
2 | 4.638 | |||
2 | 4.638 | |||
15/07/2024 | 16:56:52.812 | 5 | 4.638 | |
5 | 4.638 | |||
5 | 4.638 | |||
15/07/2024 | 16:56:19.012 | 1 | 4.6447 | |
1 | 4.6447 | |||
1 | 4.6447 | |||
15/07/2024 | 16:56:00.990 | 7 | 4.638 | |
7 | 4.638 | |||
7 | 4.638 | |||
15/07/2024 | 16:55:19.748 | 1 | 4.6447 | |
1 | 4.6447 | |||
1 | 4.6447 | |||
15/07/2024 | 16:55:06.139 | 5 | 4.638 | |
5 | 4.638 | |||
5 | 4.638 | |||
15/07/2024 | 16:55:01.113 | 3 | 4.638 | |
3 | 4.638 | |||
3 | 4.638 | |||
15/07/2024 | 16:53:49.593 | 3 | 4.645 | |
3 | 4.645 | |||
3 | 4.645 | |||
15/07/2024 | 16:53:45.213 | 3 | 4.638 | |
3 | 4.638 | |||
3 | 4.638 | |||
15/07/2024 | 16:53:44.295 | 2 | 4.638 | |
2 | 4.638 | |||
2 | 4.638 | |||
15/07/2024 | 16:53:43.899 | 5 | 4.638 | |
5 | 4.638 | |||
5 | 4.638 | |||
15/07/2024 | 16:53:43.830 | 9 | 4.638 | |
9 | 4.638 | |||
9 | 4.638 | |||
15/07/2024 | 16:52:03.309 | 13 | 4.638 | |
13 | 4.638 | |||
13 | 4.638 | |||
15/07/2024 | 16:48:19.197 | 1 | 4.6446 | |
1 | 4.6446 | |||
1 | 4.6446 | |||
15/07/2024 | 16:47:58.209 | 5 | 4.6381 | |
5 | 4.6381 | |||
5 | 4.6381 | |||
15/07/2024 | 16:47:32.131 | 6 | 4.6381 | |
6 | 4.6381 | |||
6 | 4.6381 | |||
15/07/2024 | 16:41:48.997 | 1 | 4.6461 | |
1 | 4.6461 | |||
1 | 4.6461 | |||
15/07/2024 | 16:41:26.708 | 3 | 4.6399 | |
3 | 4.6399 | |||
3 | 4.6399 | |||
15/07/2024 | 16:41:20.795 | 3 | 4.6399 | |
3 | 4.6399 | |||
3 | 4.6399 | |||
15/07/2024 | 16:38:48.643 | 1 | 4.6461 | |
1 | 4.6461 | |||
1 | 4.6461 | |||
15/07/2024 | 16:38:32.309 | 5 | 4.6399 | |
5 | 4.6399 | |||
5 | 4.6399 | |||
15/07/2024 | 16:38:18.901 | 1 | 4.6461 | |
1 | 4.6461 | |||
1 | 4.6461 | |||
15/07/2024 | 16:38:10.988 | 3 | 4.6399 | |
3 | 4.6399 | |||
3 | 4.6399 | |||
15/07/2024 | 16:38:00.409 | 22 | 4.6393 | |
22 | 4.6393 | |||
22 | 4.6393 | |||
15/07/2024 | 16:30:42.799 | 5 | 4.638 | |
5 | 4.638 | |||
5 | 4.638 | |||
15/07/2024 | 16:29:48.798 | 1 | 4.6442 | |
1 | 4.6442 | |||
1 | 4.6442 | |||
15/07/2024 | 16:29:18.532 | 3 | 4.6387 | |
3 | 4.6387 | |||
3 | 4.6387 | |||
15/07/2024 | 16:29:18.309 | 3 | 4.6387 | |
3 | 4.6387 | |||
3 | 4.6387 | |||
15/07/2024 | 16:28:18.695 | 1 | 4.6442 | |
1 | 4.6442 | |||
1 | 4.6442 | |||
15/07/2024 | 16:28:12.291 | 5 | 4.6388 | |
5 | 4.6388 | |||
5 | 4.6388 | |||
15/07/2024 | 16:25:19.891 | 1 | 4.6444 | |
1 | 4.6444 | |||
1 | 4.6444 | |||
15/07/2024 | 16:25:03.290 | 2 | 4.6384 | |
2 | 4.6384 | |||
2 | 4.6384 | |||
15/07/2024 | 16:20:49.219 | 1 | 4.6433 | |
1 | 4.6433 | |||
1 | 4.6433 | |||
15/07/2024 | 16:20:26.894 | 20 | 4.6386 | |
20 | 4.6386 | |||
20 | 4.6386 | |||
15/07/2024 | 16:17:02.909 | 3 | 4.6389 | |
3 | 4.6389 | |||
3 | 4.6389 | |||
15/07/2024 | 16:16:59.115 | 2 | 4.6391 | |
2 | 4.6391 | |||
2 | 4.6391 | |||
15/07/2024 | 16:16:43.515 | 2 | 4.643 | |
2 | 4.643 | |||
2 | 4.643 | |||
15/07/2024 | 16:13:33.116 | 3 | 4.6397 | |
3 | 4.6397 | |||
3 | 4.6397 | |||
15/07/2024 | 16:12:48.709 | 1 | 4.6441 | |
1 | 4.6441 | |||
1 | 4.6441 | |||
15/07/2024 | 16:12:20.100 | 3 | 4.6395 | |
3 | 4.6395 | |||
3 | 4.6395 | |||
15/07/2024 | 16:08:12.997 | 6 | 4.6391 | |
6 | 4.6391 | |||
6 | 4.6391 | |||
15/07/2024 | 16:05:19.509 | 1 | 4.6429 | |
1 | 4.6429 | |||
1 | 4.6429 | |||
15/07/2024 | 16:04:59.789 | 14 | 4.6385 | |
14 | 4.6385 | |||
14 | 4.6385 | |||
15/07/2024 | 16:01:20.512 | 7 | 4.6385 | |
7 | 4.6385 | |||
7 | 4.6385 | |||
15/07/2024 | 16:00:49.116 | 1 | 4.642 | |
1 | 4.642 | |||
1 | 4.642 | |||
15/07/2024 | 16:00:17.531 | 11 | 4.6389 | |
11 | 4.6389 | |||
11 | 4.6389 | |||
15/07/2024 | 15:56:21.306 | 14 | 4.639 | |
14 | 4.639 | |||
14 | 4.639 | |||
15/07/2024 | 15:56:19.391 | 1 | 4.6435 | |
1 | 4.6435 | |||
1 | 4.6435 | |||
15/07/2024 | 15:56:01.303 | 2 | 4.6385 | |
2 | 4.6385 | |||
2 | 4.6385 | |||
15/07/2024 | 15:54:49.107 | 1 | 4.6432 | |
1 | 4.6432 | |||
1 | 4.6432 | |||
15/07/2024 | 15:54:29.116 | 5 | 4.6387 | |
5 | 4.6387 | |||
5 | 4.6387 | |||
15/07/2024 | 15:52:37.198 | 3 | 4.639 | |
3 | 4.639 | |||
3 | 4.639 | |||
15/07/2024 | 15:51:19.291 | 1 | 4.6441 | |
1 | 4.6441 | |||
1 | 4.6441 | |||
15/07/2024 | 15:51:13.118 | 8 | 4.6394 | |
8 | 4.6394 | |||
8 | 4.6394 | |||
15/07/2024 | 15:50:09.393 | 3 | 4.6395 | |
3 | 4.6395 | |||
3 | 4.6395 | |||
15/07/2024 | 15:47:08.039 | 1 | 4.6441 | |
1 | 4.6441 | |||
1 | 4.6441 | |||
15/07/2024 | 15:45:26.821 | 3 | 4.64 | |
3 | 4.64 | |||
3 | 4.64 | |||
15/07/2024 | 15:44:49.495 | 5 | 4.6456 | |
5 | 4.6456 | |||
5 | 4.6456 | |||
15/07/2024 | 15:44:45.409 | 3 | 4.641 | |
3 | 4.641 | |||
3 | 4.641 | |||
15/07/2024 | 15:44:44.421 | 5 | 4.641 | |
5 | 4.641 | |||
5 | 4.641 | |||
15/07/2024 | 15:44:44.311 | 1 | 4.641 | |
1 | 4.641 | |||
1 | 4.641 | |||
15/07/2024 | 15:44:43.395 | 2 | 4.6411 | |
2 | 4.6411 | |||
2 | 4.6411 | |||
15/07/2024 | 15:44:42.811 | 3 | 4.6411 | |
3 | 4.6411 | |||
3 | 4.6411 | |||
15/07/2024 | 15:44:40.812 | 5 | 4.6411 | |
5 | 4.6411 | |||
5 | 4.6411 | |||
15/07/2024 | 15:44:29.391 | 3 | 4.6411 | |
3 | 4.6411 | |||
3 | 4.6411 | |||
15/07/2024 | 15:43:49.023 | 1 | 4.6449 | |
1 | 4.6449 | |||
1 | 4.6449 | |||
15/07/2024 | 15:43:23.495 | 2 | 4.6396 | |
2 | 4.6396 | |||
2 | 4.6396 | |||
15/07/2024 | 15:43:20.791 | 3 | 4.6396 | |
3 | 4.6396 | |||
3 | 4.6396 | |||
15/07/2024 | 15:38:13.376 | 6 | 4.6416 | |
6 | 4.6416 | |||
6 | 4.6416 | |||
15/07/2024 | 15:37:11.221 | 40 | 4.6454 | |
40 | 4.6454 | |||
40 | 4.6454 | |||
15/07/2024 | 15:33:09.733 | 3 | 4.6416 | |
3 | 4.6416 | |||
3 | 4.6416 | |||
15/07/2024 | 15:31:58.206 | 4 | 4.6395 | |
4 | 4.6395 | |||
4 | 4.6395 | |||
15/07/2024 | 15:31:56.099 | 5 | 4.6395 | |
5 | 4.6395 | |||
5 | 4.6395 | |||
15/07/2024 | 15:31:54.500 | 13 | 4.6395 | |
13 | 4.6395 | |||
13 | 4.6395 | |||
15/07/2024 | 15:30:11.413 | 1 | 4.6385 | |
1 | 4.6385 | |||
1 | 4.6385 | |||
15/07/2024 | 15:30:06.220 | 8 814 | 4.6454 | |
8 814 | 4.6454 | |||
8 814 | 4.6454 | |||
15/07/2024 | 15:30:05.522 | 1 394 | 4.6385 | |
1 394 | 4.6385 | |||
1 394 | 4.6385 | |||
15/07/2024 | 15:27:35.236 | 3 | 4.6396 | |
3 | 4.6396 | |||
3 | 4.6396 | |||
15/07/2024 | 15:27:21.413 | 1 | 4.6449 | |
1 | 4.6449 | |||
1 | 4.6449 | |||
15/07/2024 | 15:26:59.230 | 2 | 4.6396 | |
2 | 4.6396 | |||
2 | 4.6396 | |||
15/07/2024 | 15:25:49.030 | 1 | 4.6447 | |
1 | 4.6447 | |||
1 | 4.6447 | |||
15/07/2024 | 15:25:38.730 | 2 | 4.6397 | |
2 | 4.6397 | |||
2 | 4.6397 | |||
15/07/2024 | 15:24:49.203 | 1 | 4.6445 | |
1 | 4.6445 | |||
1 | 4.6445 | |||
15/07/2024 | 15:24:19.017 | 3 | 4.64 | |
3 | 4.64 | |||
3 | 4.64 | |||
15/07/2024 | 15:23:15.701 | 3 | 4.6402 | |
3 | 4.6402 | |||
3 | 4.6402 | |||
15/07/2024 | 15:20:19.237 | 1 | 4.6445 | |
1 | 4.6445 | |||
1 | 4.6445 | |||
15/07/2024 | 15:19:55.976 | 5 | 4.6394 | |
5 | 4.6394 | |||
5 | 4.6394 | |||
15/07/2024 | 15:19:19.310 | 1 | 4.6447 | |
1 | 4.6447 | |||
1 | 4.6447 | |||
15/07/2024 | 15:19:17.220 | 3 | 4.6395 | |
3 | 4.6395 | |||
3 | 4.6395 | |||
15/07/2024 | 15:18:57.042 | 3 | 4.6394 | |
3 | 4.6394 | |||
3 | 4.6394 | |||
15/07/2024 | 15:18:56.227 | 3 | 4.6395 | |
3 | 4.6395 | |||
3 | 4.6395 | |||
15/07/2024 | 15:14:04.956 | 3 | 4.6415 | |
3 | 4.6415 | |||
3 | 4.6415 | |||
15/07/2024 | 15:13:52.028 | 3 | 4.6464 | |
3 | 4.6464 | |||
3 | 4.6464 | |||
15/07/2024 | 15:13:44.522 | 13 | 4.6415 | |
13 | 4.6415 | |||
13 | 4.6415 | |||
15/07/2024 | 15:13:19.094 | 1 | 4.6466 | |
1 | 4.6466 | |||
1 | 4.6466 | |||
15/07/2024 | 15:12:48.223 | 5 | 4.6415 | |
5 | 4.6415 | |||
5 | 4.6415 | |||
15/07/2024 | 15:07:18.931 | 1 | 4.646 | |
1 | 4.646 | |||
1 | 4.646 | |||
15/07/2024 | 15:07:02.638 | 6 | 4.6414 | |
6 | 4.6414 | |||
6 | 4.6414 | |||
15/07/2024 | 15:07:02.281 | 5 | 4.6414 | |
5 | 4.6414 | |||
5 | 4.6414 | |||
15/07/2024 | 15:04:19.023 | 1 | 4.6466 | |
1 | 4.6466 | |||
1 | 4.6466 | |||
15/07/2024 | 15:03:49.806 | 52 | 4.6414 | |
52 | 4.6414 | |||
52 | 4.6414 | |||
15/07/2024 | 15:02:48.810 | 1 | 4.647 | |
1 | 4.647 | |||
1 | 4.647 | |||
15/07/2024 | 15:02:27.598 | 3 | 4.642 | |
3 | 4.642 | |||
3 | 4.642 | |||
15/07/2024 | 15:02:24.594 | 3 | 4.6419 | |
3 | 4.6419 | |||
3 | 4.6419 | |||
15/07/2024 | 15:01:17.217 | 3 | 4.6422 | |
3 | 4.6422 | |||
3 | 4.6422 | |||
15/07/2024 | 14:57:48.890 | 1 | 4.6469 | |
1 | 4.6469 | |||
1 | 4.6469 | |||
15/07/2024 | 14:57:30.198 | 3 | 4.6423 | |
3 | 4.6423 | |||
3 | 4.6423 | |||
15/07/2024 | 14:54:43.840 | 2 | 4.6424 | |
2 | 4.6424 | |||
2 | 4.6424 | |||
15/07/2024 | 14:53:49.293 | 1 | 4.6471 | |
1 | 4.6471 | |||
1 | 4.6471 | |||
15/07/2024 | 14:53:28.534 | 5 | 4.6435 | |
5 | 4.6435 | |||
5 | 4.6435 | |||
15/07/2024 | 14:52:19.017 | 1 | 4.6475 | |
1 | 4.6475 | |||
1 | 4.6475 | |||
15/07/2024 | 14:51:55.510 | 22 | 4.6439 | |
22 | 4.6439 | |||
22 | 4.6439 | |||
15/07/2024 | 14:49:48.217 | 22 | 4.6441 | |
22 | 4.6441 | |||
22 | 4.6441 | |||
15/07/2024 | 14:48:41.411 | 1 | 4.6478 | |
1 | 4.6478 | |||
1 | 4.6478 | |||
15/07/2024 | 14:48:20.994 | 3 | 4.6441 | |
3 | 4.6441 | |||
3 | 4.6441 | |||
15/07/2024 | 14:44:26.197 | 7 | 4.6441 | |
7 | 4.6441 | |||
7 | 4.6441 | |||
15/07/2024 | 14:42:40.799 | 1 | 4.6478 | |
1 | 4.6478 | |||
1 | 4.6478 | |||
15/07/2024 | 14:42:23.834 | 2 | 4.6432 | |
2 | 4.6432 | |||
2 | 4.6432 | |||
15/07/2024 | 14:39:57.492 | 3 | 4.6432 | |
3 | 4.6432 | |||
3 | 4.6432 | |||
15/07/2024 | 14:37:41.123 | 1 | 4.6479 | |
1 | 4.6479 | |||
1 | 4.6479 | |||
15/07/2024 | 14:37:34.904 | 3 | 4.6422 | |
3 | 4.6422 | |||
3 | 4.6422 | |||
15/07/2024 | 14:30:41.522 | 2 | 4.6545 | |
2 | 4.6545 | |||
2 | 4.6545 | |||
15/07/2024 | 14:30:27.596 | 3 | 4.6395 | |
3 | 4.6395 | |||
3 | 4.6395 | |||
15/07/2024 | 14:30:17.104 | 3 | 4.6368 | |
3 | 4.6368 | |||
3 | 4.6368 | |||
15/07/2024 | 14:30:16.125 | 4 | 4.6368 | |
4 | 4.6368 | |||
4 | 4.6368 | |||
15/07/2024 | 14:30:15.996 | 5 | 4.6368 | |
5 | 4.6368 | |||
5 | 4.6368 | |||
15/07/2024 | 14:28:45.530 | 26 | 4.6442 | |
26 | 4.6442 | |||
26 | 4.6442 | |||
15/07/2024 | 14:25:11.122 | 1 | 4.6486 | |
1 | 4.6486 | |||
1 | 4.6486 | |||
15/07/2024 | 14:24:39.423 | 5 | 4.6441 | |
5 | 4.6441 | |||
5 | 4.6441 | |||
15/07/2024 | 14:23:20.996 | 5 | 4.6434 | |
5 | 4.6434 | |||
5 | 4.6434 | |||
15/07/2024 | 14:21:01.529 | 2 | 4.6479 | |
2 | 4.6479 | |||
2 | 4.6479 | |||
15/07/2024 | 14:20:25.398 | 261 | 4.6485 | |
261 | 4.6485 | |||
261 | 4.6485 | |||
15/07/2024 | 14:20:11.106 | 1 | 4.6491 | |
1 | 4.6491 | |||
1 | 4.6491 | |||
15/07/2024 | 14:20:00.093 | 6 | 4.6437 | |
6 | 4.6437 | |||
6 | 4.6437 | |||
15/07/2024 | 14:18:12.291 | 1 | 4.6489 | |
1 | 4.6489 | |||
1 | 4.6489 | |||
15/07/2024 | 14:18:04.199 | 9 | 4.6437 | |
9 | 4.6437 | |||
9 | 4.6437 | |||
15/07/2024 | 14:17:38.630 | 5 | 4.6437 | |
5 | 4.6437 | |||
5 | 4.6437 | |||
15/07/2024 | 14:17:11.999 | 1 | 4.648 | |
1 | 4.648 | |||
1 | 4.648 | |||
15/07/2024 | 14:16:41.606 | 5 | 4.6437 | |
5 | 4.6437 | |||
5 | 4.6437 | |||
15/07/2024 | 14:13:40.818 | 1 | 4.6479 | |
1 | 4.6479 | |||
1 | 4.6479 | |||
15/07/2024 | 14:13:28.523 | 5 | 4.643 | |
5 | 4.643 | |||
5 | 4.643 | |||
15/07/2024 | 14:12:38.025 | 3 | 4.643 | |
3 | 4.643 | |||
3 | 4.643 | |||
15/07/2024 | 14:10:49.318 | 50 | 4.6471 | |
50 | 4.6471 | |||
50 | 4.6471 | |||
15/07/2024 | 14:10:46.132 | 13 | 4.6421 | |
13 | 4.6421 | |||
13 | 4.6421 | |||
15/07/2024 | 14:09:41.039 | 1 | 4.6471 | |
1 | 4.6471 | |||
1 | 4.6471 | |||
15/07/2024 | 14:09:24.010 | 7 | 4.6421 | |
7 | 4.6421 | |||
7 | 4.6421 | |||
15/07/2024 | 14:07:58.021 | 8 | 4.6424 | |
8 | 4.6424 | |||
8 | 4.6424 | |||
15/07/2024 | 14:06:11.927 | 1 | 4.6461 | |
1 | 4.6461 | |||
1 | 4.6461 | |||
15/07/2024 | 14:05:42.653 | 2 | 4.6425 | |
2 | 4.6425 | |||
2 | 4.6425 | |||
15/07/2024 | 14:05:42.515 | 3 | 4.6425 | |
3 | 4.6425 | |||
3 | 4.6425 | |||
15/07/2024 | 14:05:04.827 | 2 | 4.6471 | |
2 | 4.6471 | |||
2 | 4.6471 | |||
15/07/2024 | 14:02:39.996 | 5 | 4.6426 | |
5 | 4.6426 | |||
5 | 4.6426 | |||
15/07/2024 | 13:57:41.209 | 1 | 4.6469 | |
1 | 4.6469 | |||
1 | 4.6469 | |||
15/07/2024 | 13:57:28.606 | 3 | 4.6427 | |
3 | 4.6427 | |||
3 | 4.6427 | |||
15/07/2024 | 13:52:51.205 | 86 | 4.6417 | |
86 | 4.6417 | |||
86 | 4.6417 | |||
15/07/2024 | 13:48:21.605 | 13 | 4.6406 | |
13 | 4.6406 | |||
13 | 4.6406 | |||
15/07/2024 | 13:47:20.925 | 1 | 4.6446 | |
1 | 4.6446 | |||
1 | 4.6446 | |||
15/07/2024 | 13:46:41.108 | 1 | 4.6446 | |
1 | 4.6446 | |||
1 | 4.6446 | |||
15/07/2024 | 13:46:34.131 | 5 | 4.6399 | |
5 | 4.6399 | |||
5 | 4.6399 | |||
15/07/2024 | 13:46:30.721 | 5 | 4.6399 | |
5 | 4.6399 | |||
5 | 4.6399 | |||
15/07/2024 | 13:43:04.902 | 8 | 4.6392 | |
8 | 4.6392 | |||
8 | 4.6392 | |||
15/07/2024 | 13:41:02.610 | 13 | 4.64 | |
13 | 4.64 | |||
13 | 4.64 | |||
15/07/2024 | 13:38:11.115 | 9 | 4.6402 | |
9 | 4.6402 | |||
9 | 4.6402 | |||
15/07/2024 | 13:36:08.908 | 5 | 4.6398 | |
5 | 4.6398 | |||
5 | 4.6398 | |||
15/07/2024 | 13:36:02.263 | 3 | 4.6398 | |
3 | 4.6398 | |||
3 | 4.6398 | |||
15/07/2024 | 13:34:33.395 | 4 | 4.6437 | |
4 | 4.6437 | |||
4 | 4.6437 | |||
15/07/2024 | 13:33:47.025 | 5 | 4.639 | |
5 | 4.639 | |||
5 | 4.639 | |||
15/07/2024 | 13:32:36.790 | 2 | 4.6447 | |
2 | 4.6447 | |||
2 | 4.6447 | |||
15/07/2024 | 13:31:55.422 | 3 | 4.6399 | |
3 | 4.6399 | |||
3 | 4.6399 | |||
15/07/2024 | 13:29:41.209 | 1 | 4.6451 | |
1 | 4.6451 | |||
1 | 4.6451 | |||
15/07/2024 | 13:29:29.027 | 9 | 4.6402 | |
9 | 4.6402 | |||
9 | 4.6402 | |||
15/07/2024 | 13:28:52.913 | 65 | 4.6404 | |
65 | 4.6404 | |||
65 | 4.6404 | |||
15/07/2024 | 13:28:11.001 | 1 | 4.6454 | |
1 | 4.6454 | |||
1 | 4.6454 | |||
15/07/2024 | 13:28:02.691 | 2 | 4.64 | |
2 | 4.64 | |||
2 | 4.64 | |||
15/07/2024 | 13:17:10.999 | 1 | 4.6443 | |
1 | 4.6443 | |||
1 | 4.6443 | |||
15/07/2024 | 13:17:07.823 | 4 | 4.6407 | |
4 | 4.6407 | |||
4 | 4.6407 | |||
15/07/2024 | 13:16:41.128 | 2 | 4.6443 | |
2 | 4.6443 | |||
2 | 4.6443 | |||
15/07/2024 | 13:16:34.822 | 5 | 4.6402 | |
5 | 4.6402 | |||
5 | 4.6402 | |||
15/07/2024 | 13:16:34.511 | 55 | 4.6402 | |
55 | 4.6402 | |||
55 | 4.6402 | |||
15/07/2024 | 13:16:34.125 | 3 | 4.6402 | |
3 | 4.6402 | |||
3 | 4.6402 | |||
15/07/2024 | 13:06:32.126 | 5 | 4.6392 | |
5 | 4.6392 | |||
5 | 4.6392 | |||
15/07/2024 | 13:04:41.015 | 1 | 4.6435 | |
1 | 4.6435 | |||
1 | 4.6435 | |||
15/07/2024 | 13:04:15.225 | 3 | 4.6402 | |
3 | 4.6402 | |||
3 | 4.6402 | |||
15/07/2024 | 12:58:36.200 | 4 | 4.6409 | |
4 | 4.6409 | |||
4 | 4.6409 | |||
15/07/2024 | 12:56:40.913 | 1 | 4.6458 | |
1 | 4.6458 | |||
1 | 4.6458 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00