iShs II-iShs $ Flt.Ra.Bd U.ETF

127

128

4.7972

Date Time Volume Order Volume Price
21/11/2024 20:54:52.922 1   4.7972
      1 4.7972
      1 4.7972
21/11/2024 19:57:29.093 1   4.7945
      1 4.7945
      1 4.7945
21/11/2024 19:57:03.721 1   4.7697
      1 4.7697
      1 4.7697
21/11/2024 19:46:45.510 39   4.7716
      39 4.7716
      39 4.7716
21/11/2024 19:42:28.885 1   4.7964
      1 4.7964
      1 4.7964
21/11/2024 19:42:03.082 1   4.7716
      1 4.7716
      1 4.7716
21/11/2024 19:25:58.764 1   4.7955
      1 4.7955
      1 4.7955
21/11/2024 19:25:27.925 7   4.7707
      7 4.7707
      7 4.7707
21/11/2024 19:24:59.201 1   4.7955
      1 4.7955
      1 4.7955
21/11/2024 19:24:30.718 1   4.7707
      1 4.7707
      1 4.7707
21/11/2024 19:18:28.820 9   4.7707
      9 4.7707
      9 4.7707
21/11/2024 19:03:59.160 1   4.7966
      1 4.7966
      1 4.7966
21/11/2024 19:03:34.750 3   4.7708
      3 4.7708
      3 4.7708
21/11/2024 18:59:58.927 1   4.7956
      1 4.7956
      1 4.7956
21/11/2024 18:59:49.997 2   4.7708
      2 4.7708
      2 4.7708
21/11/2024 18:42:20.133 1   4.7718
      1 4.7718
      1 4.7718
21/11/2024 18:40:28.842 1   4.7975
      1 4.7975
      1 4.7975
21/11/2024 18:40:22.651 1   4.7727
      1 4.7727
      1 4.7727
21/11/2024 18:36:29.385 1   4.7996
      1 4.7996
      1 4.7996
21/11/2024 18:36:02.746 3   4.7757
      3 4.7757
      3 4.7757
21/11/2024 18:30:12.449 1   4.7757
      1 4.7757
      1 4.7757
21/11/2024 18:26:58.716 1   4.8015
      1 4.8015
      1 4.8015
21/11/2024 18:26:42.194 1   4.7767
      1 4.7767
      1 4.7767
21/11/2024 18:25:29.297 1   4.8005
      1 4.8005
      1 4.8005
21/11/2024 18:24:58.338 2   4.7757
      2 4.7757
      2 4.7757
21/11/2024 18:22:12.878 1   4.7766
      1 4.7766
      1 4.7766
21/11/2024 18:07:40.888 3   4.8039
      3 4.8039
      3 4.8039
21/11/2024 18:00:29.142 1   4.8021
      1 4.8021
      1 4.8021
21/11/2024 18:00:24.350 1   4.7773
      1 4.7773
      1 4.7773
21/11/2024 17:55:25.077 6   4.7742
      6 4.7742
      6 4.7742
21/11/2024 17:46:32.642 63   4.775
      63 4.775
      63 4.775
21/11/2024 17:30:33.991 11   4.7841
      11 4.7841
      11 4.7841
21/11/2024 17:30:11.832 29   4.7793
      29 4.7793
      29 4.7793
21/11/2024 17:26:59.041 1   4.7871
      1 4.7871
      1 4.7871
21/11/2024 17:26:40.765 663   4.7808
      663 4.7808
      663 4.7808
21/11/2024 17:26:34.628 239   4.7808
      239 4.7808
      239 4.7808
21/11/2024 16:54:29.442 1   4.7749
      1 4.7749
      1 4.7749
21/11/2024 16:54:03.811 1   4.7675
      1 4.7675
      1 4.7675
21/11/2024 16:43:54.176 1   4.7602
      1 4.7602
      1 4.7602
21/11/2024 16:41:01.040 16   4.76
      16 4.76
      16 4.76
21/11/2024 15:56:58.995 1   4.7667
      1 4.7667
      1 4.7667
21/11/2024 15:56:34.731 6   4.7602
      6 4.7602
      6 4.7602
21/11/2024 15:51:29.195 1   4.7656
      1 4.7656
      1 4.7656
21/11/2024 15:51:25.188 82   4.7616
      82 4.7616
      82 4.7616
21/11/2024 15:47:43.249 1   4.7615
      1 4.7615
      1 4.7615
21/11/2024 15:46:28.541 1 060   4.7678
      1 060 4.7678
      1 060 4.7678
21/11/2024 15:33:00.250 1   4.7676
      1 4.7676
      1 4.7676
21/11/2024 15:32:00.401 11   4.7597
      11 4.7597
      11 4.7597
21/11/2024 15:30:12.482 1   4.7536
      1 4.7536
      1 4.7536
21/11/2024 15:30:04.662 7 678   4.7741
      7 678 4.7741
      7 678 4.7741
21/11/2024 15:30:02.898 2 405   4.754
      2 405 4.754
      2 405 4.754
21/11/2024 15:24:58.919 1   4.7683
      1 4.7683
      1 4.7683
21/11/2024 15:24:28.115 2   4.7624
      2 4.7624
      2 4.7624
21/11/2024 15:19:56.726 1   4.7625
      1 4.7625
      1 4.7625
21/11/2024 15:07:18.889 2   4.7679
      2 4.7679
      2 4.7679
21/11/2024 14:51:58.824 1   4.7643
      1 4.7643
      1 4.7643
21/11/2024 14:51:40.317 1   4.7579
      1 4.7579
      1 4.7579
21/11/2024 14:51:28.918 1   4.7643
      1 4.7643
      1 4.7643
21/11/2024 14:50:59.016 1   4.7645
      1 4.7645
      1 4.7645
21/11/2024 14:50:58.579 1   4.7579
      1 4.7579
      1 4.7579
21/11/2024 14:50:40.083 1   4.7579
      1 4.7579
      1 4.7579
21/11/2024 14:49:50.885 1   4.7593
      1 4.7593
      1 4.7593
21/11/2024 14:32:59.242 1   4.7708
      1 4.7708
      1 4.7708
21/11/2024 14:32:38.271 2   4.7635
      2 4.7635
      2 4.7635
21/11/2024 14:30:59.004 1   4.7766
      1 4.7766
      1 4.7766
21/11/2024 14:30:43.720 2   4.7577
      2 4.7577
      2 4.7577
21/11/2024 14:28:28.979 1   4.7696
      1 4.7696
      1 4.7696
21/11/2024 14:28:21.886 1   4.7639
      1 4.7639
      1 4.7639
21/11/2024 14:27:29.276 1   4.7696
      1 4.7696
      1 4.7696
21/11/2024 14:27:13.876 3   4.7638
      3 4.7638
      3 4.7638
21/11/2024 14:24:47.820 4   4.7693
      4 4.7693
      4 4.7693
21/11/2024 14:20:27.139 1   4.7632
      1 4.7632
      1 4.7632
21/11/2024 14:18:58.433 3   4.7681
      3 4.7681
      3 4.7681
21/11/2024 14:07:29.284 1   4.7695
      1 4.7695
      1 4.7695
21/11/2024 14:07:06.912 1   4.7629
      1 4.7629
      1 4.7629
21/11/2024 14:04:38.289 26   4.7617
      26 4.7617
      26 4.7617
21/11/2024 13:33:54.790 160   4.7649
      160 4.7649
      160 4.7649
21/11/2024 13:09:29.139 1   4.7693
      1 4.7693
      1 4.7693
21/11/2024 13:09:02.518 4   4.763
      4 4.763
      4 4.763
21/11/2024 12:56:54.434 1   4.7647
      1 4.7647
      1 4.7647
21/11/2024 12:43:27.626 11   4.7635
      11 4.7635
      11 4.7635
21/11/2024 12:39:38.213 3   4.7698
      3 4.7698
      3 4.7698
21/11/2024 12:33:38.920 2   4.7619
      2 4.7619
      2 4.7619
21/11/2024 12:31:29.280 1   4.7667
      1 4.7667
      1 4.7667
21/11/2024 12:31:03.824 21   4.761
      21 4.761
      21 4.761
21/11/2024 12:30:59.135 1   4.7667
      1 4.7667
      1 4.7667
21/11/2024 12:30:46.520 1   4.761
      1 4.761
      1 4.761
21/11/2024 12:09:41.225 10   4.7667
      10 4.7667
      10 4.7667
21/11/2024 12:04:28.830 84   4.7716
      84 4.7716
      84 4.7716
21/11/2024 11:55:01.177 1   4.7653
      1 4.7653
      1 4.7653
21/11/2024 11:49:21.534 27   4.7644
      27 4.7644
      27 4.7644
21/11/2024 11:48:46.160 3   4.7643
      3 4.7643
      3 4.7643
21/11/2024 11:41:29.151 1   4.7671
      1 4.7671
      1 4.7671
21/11/2024 11:40:59.700 1   4.7671
      1 4.7671
      1 4.7671
21/11/2024 11:40:29.509 1   4.7694
      1 4.7694
      1 4.7694
21/11/2024 11:38:59.643 1   4.7695
      1 4.7695
      1 4.7695
21/11/2024 11:33:59.720 1   4.7709
      1 4.7709
      1 4.7709
21/11/2024 11:30:42.429 6   4.7739
      6 4.7739
      6 4.7739
21/11/2024 11:30:07.675 6 943   4.7674
      6 943 4.7674
      6 943 4.7674
21/11/2024 11:30:06.072 17 026   4.7709
      17 026 4.7709
      17 026 4.7709
21/11/2024 11:25:59.249 1   4.7715
      1 4.7715
      1 4.7715
21/11/2024 11:25:41.322 2   4.7649
      2 4.7649
      2 4.7649
21/11/2024 11:18:28.945 1   4.7724
      1 4.7724
      1 4.7724
21/11/2024 11:18:15.923 1   4.7668
      1 4.7668
      1 4.7668
21/11/2024 11:09:20.727 3   4.7652
      3 4.7652
      3 4.7652
21/11/2024 10:51:28.822 1   4.7724
      1 4.7724
      1 4.7724
21/11/2024 10:51:03.424 1   4.7656
      1 4.7656
      1 4.7656
21/11/2024 10:42:35.498 6   4.7655
      6 4.7655
      6 4.7655
21/11/2024 10:29:23.617 11   4.7707
      11 4.7707
      11 4.7707
21/11/2024 10:24:28.213 2   4.7727
      2 4.7727
      2 4.7727
21/11/2024 10:20:58.423 16   4.763
      16 4.763
      16 4.763
21/11/2024 09:59:28.809 1   4.7613
      1 4.7613
      1 4.7613
21/11/2024 09:59:10.915 1   4.7546
      1 4.7546
      1 4.7546
21/11/2024 09:54:58.933 1   4.7623
      1 4.7623
      1 4.7623
21/11/2024 09:54:53.508 3   4.7556
      3 4.7556
      3 4.7556
21/11/2024 09:45:48.250 1   4.7595
      1 4.7595
      1 4.7595
21/11/2024 09:45:25.115 1   4.763
      1 4.763
      1 4.763
21/11/2024 09:44:18.431 5   4.7595
      5 4.7595
      5 4.7595
21/11/2024 09:37:46.375 1   4.7663
      1 4.7663
      1 4.7663
21/11/2024 09:21:08.007 2   4.7633
      2 4.7633
      2 4.7633
21/11/2024 08:45:59.204 28   4.7467
      28 4.7467
      28 4.7467
21/11/2024 08:08:59.324 1   4.7687
      1 4.7687
      1 4.7687
21/11/2024 08:08:40.704 1   4.7441
      1 4.7441
      1 4.7441
21/11/2024 08:02:59.323 1   4.7669
      1 4.7669
      1 4.7669
21/11/2024 08:02:32.411 3   4.7423
      3 4.7423
      3 4.7423
21/11/2024 08:01:13.572 1   4.7423
      1 4.7423
      1 4.7423
21/11/2024 08:00:53.334 218   4.7423
      218 4.7423
      218 4.7423
21/11/2024 08:00:24.057 1   4.7669
      1 4.7669
      1 4.7669
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM