iShs II-iShs $ Flt.Ra.Bd U.ETF

131

132

4.6901

Date Time Volume Order Volume Price
02/04/2025 20:51:07.832 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 20:39:48.006 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 20:31:13.481 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 20:31:05.425 3   4.6901
      3 4.6901
      3 4.6901
02/04/2025 20:05:42.915 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 20:05:36.077 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 20:05:12.422 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 20:05:03.458 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 19:51:43.048 3   4.7145
      3 4.7145
      3 4.7145
02/04/2025 19:24:39.639 5   4.6901
      5 4.6901
      5 4.6901
02/04/2025 19:16:02.592 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 18:53:13.041 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 18:53:08.710 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 18:40:12.699 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 18:40:07.864 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 18:32:42.595 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 18:32:22.267 2   4.6901
      2 4.6901
      2 4.6901
02/04/2025 18:26:19.161 3   4.6901
      3 4.6901
      3 4.6901
02/04/2025 18:21:13.251 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 18:20:58.725 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 18:13:01.782 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 18:09:20.989 2   4.7145
      2 4.7145
      2 4.7145
02/04/2025 18:00:13.077 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 17:59:50.718 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 17:46:31.189 2   4.6901
      2 4.6901
      2 4.6901
02/04/2025 17:37:44.170 3   4.6901
      3 4.6901
      3 4.6901
02/04/2025 17:35:53.417 4   4.6901
      4 4.6901
      4 4.6901
02/04/2025 17:33:13.093 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 17:32:57.891 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 17:32:12.397 1   4.7145
      1 4.7145
      1 4.7145
02/04/2025 17:31:45.922 1   4.6901
      1 4.6901
      1 4.6901
02/04/2025 17:30:42.706 1   4.7042
      1 4.7042
      1 4.7042
02/04/2025 17:30:38.074 11   4.7001
      11 4.7001
      11 4.7001
02/04/2025 17:28:32.309 10   4.7012
      10 4.7012
      10 4.7012
02/04/2025 17:27:56.079 137   4.7033
      137 4.7033
      137 4.7033
02/04/2025 17:07:13.030 1   4.7045
      1 4.7045
      1 4.7045
02/04/2025 17:06:46.542 2   4.701
      2 4.701
      2 4.701
02/04/2025 16:50:12.280 1   4.7082
      1 4.7082
      1 4.7082
02/04/2025 16:49:53.543 1   4.7052
      1 4.7052
      1 4.7052
02/04/2025 16:30:07.470 43   4.7188
      43 4.7188
      43 4.7188
02/04/2025 16:28:42.335 3   4.7157
      3 4.7157
      3 4.7157
02/04/2025 16:26:42.755 1   4.719
      1 4.719
      1 4.719
02/04/2025 16:26:33.599 1   4.7157
      1 4.7157
      1 4.7157
02/04/2025 16:13:12.215 1   4.7185
      1 4.7185
      1 4.7185
02/04/2025 16:12:44.429 6   4.714
      6 4.714
      6 4.714
02/04/2025 16:12:44.226 1   4.714
      1 4.714
      1 4.714
02/04/2025 16:08:23.907 1   4.714
      1 4.714
      1 4.714
02/04/2025 15:45:00.904 96   4.7213
      96 4.7213
      96 4.7213
02/04/2025 15:25:12.810 1   4.7184
      1 4.7184
      1 4.7184
02/04/2025 15:24:40.694 1   4.7159
      1 4.7159
      1 4.7159
02/04/2025 15:16:24.298 20   4.7153
      20 4.7153
      20 4.7153
02/04/2025 15:14:12.201 1   4.7191
      1 4.7191
      1 4.7191
02/04/2025 15:13:45.193 1   4.717
      1 4.717
      1 4.717
02/04/2025 15:13:02.909 5   4.717
      5 4.717
      5 4.717
02/04/2025 15:06:41.991 2   4.7207
      2 4.7207
      2 4.7207
02/04/2025 15:06:13.520 1   4.7175
      1 4.7175
      1 4.7175
02/04/2025 15:06:13.421 13   4.7175
      13 4.7175
      13 4.7175
02/04/2025 15:06:13.314 2   4.7175
      2 4.7175
      2 4.7175
02/04/2025 14:54:12.741 1   4.7244
      1 4.7244
      1 4.7244
02/04/2025 14:53:44.047 1   4.7214
      1 4.7214
      1 4.7214
02/04/2025 14:52:32.787 1   4.7223
      1 4.7223
      1 4.7223
02/04/2025 14:43:56.333 2   4.7192
      2 4.7192
      2 4.7192
02/04/2025 14:39:12.448 2   4.7246
      2 4.7246
      2 4.7246
02/04/2025 14:39:09.221 1   4.7213
      1 4.7213
      1 4.7213
02/04/2025 14:39:08.922 1   4.7213
      1 4.7213
      1 4.7213
02/04/2025 14:38:13.247 1   4.7246
      1 4.7246
      1 4.7246
02/04/2025 14:37:58.153 6   4.7213
      6 4.7213
      6 4.7213
02/04/2025 14:34:29.978 2   4.7205
      2 4.7205
      2 4.7205
02/04/2025 14:12:26.912 1   4.724
      1 4.724
      1 4.724
02/04/2025 14:03:57.547 2   4.7266
      2 4.7266
      2 4.7266
02/04/2025 14:02:02.146 3   4.7266
      3 4.7266
      3 4.7266
02/04/2025 14:00:28.959 22 064   4.7266
      22 064 4.7266
      22 064 4.7266
02/04/2025 14:00:01.855 1 421   4.7235
      1 421 4.7235
      1 421 4.7235
02/04/2025 13:44:38.329 3   4.7222
      3 4.7222
      3 4.7222
02/04/2025 13:37:53.224 3   4.7275
      3 4.7275
      3 4.7275
02/04/2025 13:28:12.517 1   4.7283
      1 4.7283
      1 4.7283
02/04/2025 13:27:18.589 1   4.7248
      1 4.7248
      1 4.7248
02/04/2025 13:18:49.526 1   4.7289
      1 4.7289
      1 4.7289
02/04/2025 13:17:12.443 1   4.7289
      1 4.7289
      1 4.7289
02/04/2025 13:17:09.823 1   4.7248
      1 4.7248
      1 4.7248
02/04/2025 12:54:42.295 1   4.7303
      1 4.7303
      1 4.7303
02/04/2025 12:54:10.888 1   4.727
      1 4.727
      1 4.727
02/04/2025 12:44:21.248 1   4.7279
      1 4.7279
      1 4.7279
02/04/2025 12:43:14.427 3   4.7318
      3 4.7318
      3 4.7318
02/04/2025 12:41:43.953 10   4.733
      10 4.733
      10 4.733
02/04/2025 12:41:41.850 1   4.7331
      1 4.7331
      1 4.7331
02/04/2025 12:41:13.272 1   4.7299
      1 4.7299
      1 4.7299
02/04/2025 12:14:45.549 1   4.7277
      1 4.7277
      1 4.7277
02/04/2025 11:49:41.984 1   4.726
      1 4.726
      1 4.726
02/04/2025 11:49:14.908 4   4.7219
      4 4.7219
      4 4.7219
02/04/2025 11:49:12.089 1   4.726
      1 4.726
      1 4.726
02/04/2025 11:48:53.669 7   4.7219
      7 4.7219
      7 4.7219
02/04/2025 11:41:15.572 20   4.724
      20 4.724
      20 4.724
02/04/2025 11:35:11.485 1   4.727
      1 4.727
      1 4.727
02/04/2025 11:31:12.058 1   4.728
      1 4.728
      1 4.728
02/04/2025 11:30:50.903 1   4.726
      1 4.726
      1 4.726
02/04/2025 11:26:55.943 1   4.7258
      1 4.7258
      1 4.7258
02/04/2025 11:11:41.972 1   4.728
      1 4.728
      1 4.728
02/04/2025 11:11:13.186 22   4.7244
      22 4.7244
      22 4.7244
02/04/2025 11:09:37.674 1   4.7244
      1 4.7244
      1 4.7244
02/04/2025 11:09:32.947 2   4.7244
      2 4.7244
      2 4.7244
02/04/2025 11:00:01.975 1 601   4.7284
      1 601 4.7284
      1 601 4.7284
02/04/2025 11:00:01.469 7 467   4.7261
      7 467 4.7261
      7 467 4.7261
02/04/2025 10:53:12.101 5   4.7284
      5 4.7284
      5 4.7284
02/04/2025 10:44:40.339 21   4.7284
      21 4.7284
      21 4.7284
02/04/2025 10:31:03.710 1   4.7293
      1 4.7293
      1 4.7293
02/04/2025 10:28:37.505 1   4.7254
      1 4.7254
      1 4.7254
02/04/2025 10:26:54.167 1   4.7293
      1 4.7293
      1 4.7293
02/04/2025 10:13:58.243 3   4.7311
      3 4.7311
      3 4.7311
02/04/2025 10:02:42.603 1   4.732
      1 4.732
      1 4.732
02/04/2025 10:02:13.510 3   4.7285
      3 4.7285
      3 4.7285
02/04/2025 09:31:17.584 1   4.7304
      1 4.7304
      1 4.7304
02/04/2025 09:31:15.932 31   4.7344
      31 4.7344
      31 4.7344
02/04/2025 09:20:43.668 22   4.7315
      22 4.7315
      22 4.7315
02/04/2025 09:11:42.904 1   4.7322
      1 4.7322
      1 4.7322
02/04/2025 09:09:43.073 3   4.727
      3 4.727
      3 4.727
02/04/2025 09:09:31.798 1   4.7322
      1 4.7322
      1 4.7322
02/04/2025 09:07:07.370 3   4.7322
      3 4.7322
      3 4.7322
02/04/2025 09:01:03.040 3   4.7365
      3 4.7365
      3 4.7365
02/04/2025 08:55:12.432 1   4.7365
      1 4.7365
      1 4.7365
02/04/2025 08:54:59.442 1   4.7121
      1 4.7121
      1 4.7121
02/04/2025 08:52:12.928 1   4.7365
      1 4.7365
      1 4.7365
02/04/2025 08:51:46.773 2   4.7121
      2 4.7121
      2 4.7121
02/04/2025 08:50:42.796 1   4.7365
      1 4.7365
      1 4.7365
02/04/2025 08:50:23.484 1   4.7121
      1 4.7121
      1 4.7121
02/04/2025 08:41:42.617 2   4.7117
      2 4.7117
      2 4.7117
02/04/2025 08:41:42.219 1   4.7369
      1 4.7369
      1 4.7369
02/04/2025 08:41:23.390 2   4.7117
      2 4.7117
      2 4.7117
02/04/2025 08:00:47.793 1   4.7369
      1 4.7369
      1 4.7369
02/04/2025 08:00:28.261 3   4.7117
      3 4.7117
      3 4.7117
02/04/2025 08:00:24.602 33   4.7369
      33 4.7369
      33 4.7369
02/04/2025 08:00:16.631 62   4.7117
      62 4.7117
      62 4.7117
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM