iShs II-iShs $ Flt.Ra.Bd U.ETF

534

509

4.5987

       

Date Time Volume Order Volume Price
15/07/2024 20:58:48.930 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 20:54:41.421 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 20:54:18.630 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:54:15.995 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 20:53:18.794 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:52:49.548 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 20:46:48.622 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:46:45.294 14   4.5987
      14 4.5987
      14 4.5987
15/07/2024 20:46:38.205 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 20:45:53.224 7   4.6836
      7 4.6836
      7 4.6836
15/07/2024 20:45:18.596 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:45:09.982 18   4.5987
      18 4.5987
      18 4.5987
15/07/2024 20:44:55.097 16   4.5987
      16 4.5987
      16 4.5987
15/07/2024 20:43:48.630 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:43:17.135 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 20:42:40.025 45   4.5987
      45 4.5987
      45 4.5987
15/07/2024 20:41:18.737 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:40:56.595 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 20:34:24.159 85   4.5987
      85 4.5987
      85 4.5987
15/07/2024 20:32:40.818 3   4.68
      3 4.68
      3 4.68
15/07/2024 20:26:18.627 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:25:48.627 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 20:24:48.890 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:24:31.301 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 20:22:11.024 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 20:19:14.599 3   4.60
      3 4.60
      3 4.60
15/07/2024 20:17:15.393 22   4.5987
      22 4.5987
      22 4.5987
15/07/2024 20:10:48.649 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:10:43.010 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 20:10:18.837 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:09:59.360 7   4.5987
      7 4.5987
      7 4.5987
15/07/2024 20:09:59.290 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 20:08:48.532 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:08:43.030 19   4.5987
      19 4.5987
      19 4.5987
15/07/2024 20:02:18.792 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:01:56.266 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 20:01:08.727 9   4.5987
      9 4.5987
      9 4.5987
15/07/2024 20:00:48.788 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 20:00:31.903 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 19:57:42.975 13   4.5987
      13 4.5987
      13 4.5987
15/07/2024 19:57:42.730 11   4.5987
      11 4.5987
      11 4.5987
15/07/2024 19:52:17.647 9   4.5987
      9 4.5987
      9 4.5987
15/07/2024 19:51:48.691 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:51:24.514 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 19:45:48.398 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:45:29.815 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 19:45:18.789 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:44:58.716 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 19:42:28.817 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 19:38:43.622 9   4.5987
      9 4.5987
      9 4.5987
15/07/2024 19:38:18.628 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:37:55.247 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 19:33:18.827 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:33:13.602 13   4.5987
      13 4.5987
      13 4.5987
15/07/2024 19:33:13.419 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 19:33:12.716 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 19:33:12.625 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 19:28:47.020 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 19:24:48.722 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:24:31.690 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 19:23:13.132 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 19:21:48.301 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:21:16.224 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 19:20:48.812 8   4.5987
      8 4.5987
      8 4.5987
15/07/2024 19:20:48.302 26   4.5987
      26 4.5987
      26 4.5987
15/07/2024 19:19:52.496 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:17:49.031 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 19:17:18.891 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:17:11.194 159   4.5987
      159 4.5987
      59 4.5987
      100 4.5987
15/07/2024 19:15:48.643 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:15:40.819 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 19:14:27.599 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 19:14:04.692 7   4.6836
      7 4.6836
      7 4.6836
15/07/2024 19:12:48.769 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:12:23.304 9   4.5987
      9 4.5987
      9 4.5987
15/07/2024 19:09:28.531 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 19:06:18.746 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 19:06:01.024 16   4.5987
      16 4.5987
      5 4.5987
      11 4.5987
15/07/2024 19:01:59.394 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 18:54:55.125 2   4.6836
      2 4.6836
      2 4.6836
15/07/2024 18:51:26.428 52   4.5987
      52 4.5987
      52 4.5987
15/07/2024 18:42:18.898 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 18:41:54.203 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 18:41:51.904 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 18:34:48.607 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 18:34:30.211 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 18:31:48.817 2   4.6836
      2 4.6836
      2 4.6836
15/07/2024 18:31:32.873 8   4.5987
      8 4.5987
      8 4.5987
15/07/2024 18:31:32.321 7   4.5987
      7 4.5987
      7 4.5987
15/07/2024 18:31:32.002 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 18:29:50.221 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 18:25:12.429 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 18:24:20.323 5   4.6836
      5 4.6836
      5 4.6836
15/07/2024 18:24:13.258 22   4.5987
      22 4.5987
      22 4.5987
15/07/2024 18:22:18.494 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 18:22:09.970 9   4.5987
      9 4.5987
      9 4.5987
15/07/2024 18:19:34.102 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 18:19:07.839 6   4.5987
      6 4.5987
      6 4.5987
15/07/2024 18:18:48.708 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 18:18:30.918 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 18:10:34.194 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 18:07:18.825 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 18:07:07.622 16   4.5987
      16 4.5987
      16 4.5987
15/07/2024 18:02:57.325 11   4.5987
      11 4.5987
      11 4.5987
15/07/2024 18:02:52.903 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 18:01:48.626 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 18:01:30.298 7   4.5987
      7 4.5987
      7 4.5987
15/07/2024 17:59:59.996 13   4.5987
      13 4.5987
      13 4.5987
15/07/2024 17:55:18.793 2   4.6836
      2 4.6836
      2 4.6836
15/07/2024 17:54:52.711 2   4.5987
      2 4.5987
      2 4.5987
15/07/2024 17:54:52.136 26   4.5987
      26 4.5987
      1 4.5987
      25 4.5987
15/07/2024 17:54:51.712 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 17:52:48.397 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 17:52:23.927 22   4.5987
      22 4.5987
      22 4.5987
15/07/2024 17:52:18.659 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 17:52:03.631 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 17:49:51.092 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 17:45:48.822 1   4.6836
      1 4.6836
      1 4.6836
15/07/2024 17:45:26.095 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 17:45:02.796 3   4.5987
      3 4.5987
      3 4.5987
15/07/2024 17:43:49.011 2   4.6836
      2 4.6836
      2 4.6836
15/07/2024 17:43:27.292 5   4.5987
      5 4.5987
      5 4.5987
15/07/2024 17:43:03.998 9   4.5987
      9 4.5987
      2 4.5987
      7 4.5987
15/07/2024 17:39:05.985 125   4.60
      1 4.60
      125 4.60
      100 4.60
      14 4.60
      10 4.60
15/07/2024 17:29:41.120 2   4.6456
      2 4.6456
      2 4.6456
15/07/2024 17:29:19.193 1   4.6456
      1 4.6456
      1 4.6456
15/07/2024 17:28:55.504 22   4.6371
      22 4.6371
      22 4.6371
15/07/2024 17:28:21.168 414   4.6459
      414 4.6459
      414 4.6459
15/07/2024 17:27:30.816 3   4.6374
      3 4.6374
      3 4.6374
15/07/2024 17:22:45.827 1   4.6368
      1 4.6368
      1 4.6368
15/07/2024 17:12:49.094 1   4.6422
      1 4.6422
      1 4.6422
15/07/2024 17:12:29.699 5   4.6346
      5 4.6346
      5 4.6346
15/07/2024 17:12:18.891 1   4.6422
      1 4.6422
      1 4.6422
15/07/2024 17:12:00.794 26   4.635
      26 4.635
      26 4.635
15/07/2024 17:11:04.576 3   4.6352
      3 4.6352
      3 4.6352
15/07/2024 17:10:18.953 1   4.6429
      1 4.6429
      1 4.6429
15/07/2024 17:10:01.534 5   4.6348
      5 4.6348
      5 4.6348
15/07/2024 17:09:55.212 8   4.6346
      8 4.6346
      8 4.6346
15/07/2024 17:09:48.998 1   4.6426
      1 4.6426
      1 4.6426
15/07/2024 17:09:23.313 3   4.6346
      3 4.6346
      3 4.6346
15/07/2024 17:09:10.345 14   4.6346
      14 4.6346
      14 4.6346
15/07/2024 17:06:18.720 1   4.6433
      1 4.6433
      1 4.6433
15/07/2024 17:05:54.209 2   4.6356
      2 4.6356
      2 4.6356
15/07/2024 17:05:19.093 1   4.6434
      1 4.6434
      1 4.6434
15/07/2024 17:04:53.690 3   4.636
      3 4.636
      3 4.636
15/07/2024 17:03:49.200 1   4.6431
      1 4.6431
      1 4.6431
15/07/2024 17:03:25.197 2   4.638
      2 4.638
      2 4.638
15/07/2024 16:56:52.812 5   4.638
      5 4.638
      5 4.638
15/07/2024 16:56:19.012 1   4.6447
      1 4.6447
      1 4.6447
15/07/2024 16:56:00.990 7   4.638
      7 4.638
      7 4.638
15/07/2024 16:55:19.748 1   4.6447
      1 4.6447
      1 4.6447
15/07/2024 16:55:06.139 5   4.638
      5 4.638
      5 4.638
15/07/2024 16:55:01.113 3   4.638
      3 4.638
      3 4.638
15/07/2024 16:53:49.593 3   4.645
      3 4.645
      3 4.645
15/07/2024 16:53:45.213 3   4.638
      3 4.638
      3 4.638
15/07/2024 16:53:44.295 2   4.638
      2 4.638
      2 4.638
15/07/2024 16:53:43.899 5   4.638
      5 4.638
      5 4.638
15/07/2024 16:53:43.830 9   4.638
      9 4.638
      9 4.638
15/07/2024 16:52:03.309 13   4.638
      13 4.638
      13 4.638
15/07/2024 16:48:19.197 1   4.6446
      1 4.6446
      1 4.6446
15/07/2024 16:47:58.209 5   4.6381
      5 4.6381
      5 4.6381
15/07/2024 16:47:32.131 6   4.6381
      6 4.6381
      6 4.6381
15/07/2024 16:41:48.997 1   4.6461
      1 4.6461
      1 4.6461
15/07/2024 16:41:26.708 3   4.6399
      3 4.6399
      3 4.6399
15/07/2024 16:41:20.795 3   4.6399
      3 4.6399
      3 4.6399
15/07/2024 16:38:48.643 1   4.6461
      1 4.6461
      1 4.6461
15/07/2024 16:38:32.309 5   4.6399
      5 4.6399
      5 4.6399
15/07/2024 16:38:18.901 1   4.6461
      1 4.6461
      1 4.6461
15/07/2024 16:38:10.988 3   4.6399
      3 4.6399
      3 4.6399
15/07/2024 16:38:00.409 22   4.6393
      22 4.6393
      22 4.6393
15/07/2024 16:30:42.799 5   4.638
      5 4.638
      5 4.638
15/07/2024 16:29:48.798 1   4.6442
      1 4.6442
      1 4.6442
15/07/2024 16:29:18.532 3   4.6387
      3 4.6387
      3 4.6387
15/07/2024 16:29:18.309 3   4.6387
      3 4.6387
      3 4.6387
15/07/2024 16:28:18.695 1   4.6442
      1 4.6442
      1 4.6442
15/07/2024 16:28:12.291 5   4.6388
      5 4.6388
      5 4.6388
15/07/2024 16:25:19.891 1   4.6444
      1 4.6444
      1 4.6444
15/07/2024 16:25:03.290 2   4.6384
      2 4.6384
      2 4.6384
15/07/2024 16:20:49.219 1   4.6433
      1 4.6433
      1 4.6433
15/07/2024 16:20:26.894 20   4.6386
      20 4.6386
      20 4.6386
15/07/2024 16:17:02.909 3   4.6389
      3 4.6389
      3 4.6389
15/07/2024 16:16:59.115 2   4.6391
      2 4.6391
      2 4.6391
15/07/2024 16:16:43.515 2   4.643
      2 4.643
      2 4.643
15/07/2024 16:13:33.116 3   4.6397
      3 4.6397
      3 4.6397
15/07/2024 16:12:48.709 1   4.6441
      1 4.6441
      1 4.6441
15/07/2024 16:12:20.100 3   4.6395
      3 4.6395
      3 4.6395
15/07/2024 16:08:12.997 6   4.6391
      6 4.6391
      6 4.6391
15/07/2024 16:05:19.509 1   4.6429
      1 4.6429
      1 4.6429
15/07/2024 16:04:59.789 14   4.6385
      14 4.6385
      14 4.6385
15/07/2024 16:01:20.512 7   4.6385
      7 4.6385
      7 4.6385
15/07/2024 16:00:49.116 1   4.642
      1 4.642
      1 4.642
15/07/2024 16:00:17.531 11   4.6389
      11 4.6389
      11 4.6389
15/07/2024 15:56:21.306 14   4.639
      14 4.639
      14 4.639
15/07/2024 15:56:19.391 1   4.6435
      1 4.6435
      1 4.6435
15/07/2024 15:56:01.303 2   4.6385
      2 4.6385
      2 4.6385
15/07/2024 15:54:49.107 1   4.6432
      1 4.6432
      1 4.6432
15/07/2024 15:54:29.116 5   4.6387
      5 4.6387
      5 4.6387
15/07/2024 15:52:37.198 3   4.639
      3 4.639
      3 4.639
15/07/2024 15:51:19.291 1   4.6441
      1 4.6441
      1 4.6441
15/07/2024 15:51:13.118 8   4.6394
      8 4.6394
      8 4.6394
15/07/2024 15:50:09.393 3   4.6395
      3 4.6395
      3 4.6395
15/07/2024 15:47:08.039 1   4.6441
      1 4.6441
      1 4.6441
15/07/2024 15:45:26.821 3   4.64
      3 4.64
      3 4.64
15/07/2024 15:44:49.495 5   4.6456
      5 4.6456
      5 4.6456
15/07/2024 15:44:45.409 3   4.641
      3 4.641
      3 4.641
15/07/2024 15:44:44.421 5   4.641
      5 4.641
      5 4.641
15/07/2024 15:44:44.311 1   4.641
      1 4.641
      1 4.641
15/07/2024 15:44:43.395 2   4.6411
      2 4.6411
      2 4.6411
15/07/2024 15:44:42.811 3   4.6411
      3 4.6411
      3 4.6411
15/07/2024 15:44:40.812 5   4.6411
      5 4.6411
      5 4.6411
15/07/2024 15:44:29.391 3   4.6411
      3 4.6411
      3 4.6411
15/07/2024 15:43:49.023 1   4.6449
      1 4.6449
      1 4.6449
15/07/2024 15:43:23.495 2   4.6396
      2 4.6396
      2 4.6396
15/07/2024 15:43:20.791 3   4.6396
      3 4.6396
      3 4.6396
15/07/2024 15:38:13.376 6   4.6416
      6 4.6416
      6 4.6416
15/07/2024 15:37:11.221 40   4.6454
      40 4.6454
      40 4.6454
15/07/2024 15:33:09.733 3   4.6416
      3 4.6416
      3 4.6416
15/07/2024 15:31:58.206 4   4.6395
      4 4.6395
      4 4.6395
15/07/2024 15:31:56.099 5   4.6395
      5 4.6395
      5 4.6395
15/07/2024 15:31:54.500 13   4.6395
      13 4.6395
      13 4.6395
15/07/2024 15:30:11.413 1   4.6385
      1 4.6385
      1 4.6385
15/07/2024 15:30:06.220 8 814   4.6454
      8 814 4.6454
      8 814 4.6454
15/07/2024 15:30:05.522 1 394   4.6385
      1 394 4.6385
      1 394 4.6385
15/07/2024 15:27:35.236 3   4.6396
      3 4.6396
      3 4.6396
15/07/2024 15:27:21.413 1   4.6449
      1 4.6449
      1 4.6449
15/07/2024 15:26:59.230 2   4.6396
      2 4.6396
      2 4.6396
15/07/2024 15:25:49.030 1   4.6447
      1 4.6447
      1 4.6447
15/07/2024 15:25:38.730 2   4.6397
      2 4.6397
      2 4.6397
15/07/2024 15:24:49.203 1   4.6445
      1 4.6445
      1 4.6445
15/07/2024 15:24:19.017 3   4.64
      3 4.64
      3 4.64
15/07/2024 15:23:15.701 3   4.6402
      3 4.6402
      3 4.6402
15/07/2024 15:20:19.237 1   4.6445
      1 4.6445
      1 4.6445
15/07/2024 15:19:55.976 5   4.6394
      5 4.6394
      5 4.6394
15/07/2024 15:19:19.310 1   4.6447
      1 4.6447
      1 4.6447
15/07/2024 15:19:17.220 3   4.6395
      3 4.6395
      3 4.6395
15/07/2024 15:18:57.042 3   4.6394
      3 4.6394
      3 4.6394
15/07/2024 15:18:56.227 3   4.6395
      3 4.6395
      3 4.6395
15/07/2024 15:14:04.956 3   4.6415
      3 4.6415
      3 4.6415
15/07/2024 15:13:52.028 3   4.6464
      3 4.6464
      3 4.6464
15/07/2024 15:13:44.522 13   4.6415
      13 4.6415
      13 4.6415
15/07/2024 15:13:19.094 1   4.6466
      1 4.6466
      1 4.6466
15/07/2024 15:12:48.223 5   4.6415
      5 4.6415
      5 4.6415
15/07/2024 15:07:18.931 1   4.646
      1 4.646
      1 4.646
15/07/2024 15:07:02.638 6   4.6414
      6 4.6414
      6 4.6414
15/07/2024 15:07:02.281 5   4.6414
      5 4.6414
      5 4.6414
15/07/2024 15:04:19.023 1   4.6466
      1 4.6466
      1 4.6466
15/07/2024 15:03:49.806 52   4.6414
      52 4.6414
      52 4.6414
15/07/2024 15:02:48.810 1   4.647
      1 4.647
      1 4.647
15/07/2024 15:02:27.598 3   4.642
      3 4.642
      3 4.642
15/07/2024 15:02:24.594 3   4.6419
      3 4.6419
      3 4.6419
15/07/2024 15:01:17.217 3   4.6422
      3 4.6422
      3 4.6422
15/07/2024 14:57:48.890 1   4.6469
      1 4.6469
      1 4.6469
15/07/2024 14:57:30.198 3   4.6423
      3 4.6423
      3 4.6423
15/07/2024 14:54:43.840 2   4.6424
      2 4.6424
      2 4.6424
15/07/2024 14:53:49.293 1   4.6471
      1 4.6471
      1 4.6471
15/07/2024 14:53:28.534 5   4.6435
      5 4.6435
      5 4.6435
15/07/2024 14:52:19.017 1   4.6475
      1 4.6475
      1 4.6475
15/07/2024 14:51:55.510 22   4.6439
      22 4.6439
      22 4.6439
15/07/2024 14:49:48.217 22   4.6441
      22 4.6441
      22 4.6441
15/07/2024 14:48:41.411 1   4.6478
      1 4.6478
      1 4.6478
15/07/2024 14:48:20.994 3   4.6441
      3 4.6441
      3 4.6441
15/07/2024 14:44:26.197 7   4.6441
      7 4.6441
      7 4.6441
15/07/2024 14:42:40.799 1   4.6478
      1 4.6478
      1 4.6478
15/07/2024 14:42:23.834 2   4.6432
      2 4.6432
      2 4.6432
15/07/2024 14:39:57.492 3   4.6432
      3 4.6432
      3 4.6432
15/07/2024 14:37:41.123 1   4.6479
      1 4.6479
      1 4.6479
15/07/2024 14:37:34.904 3   4.6422
      3 4.6422
      3 4.6422
15/07/2024 14:30:41.522 2   4.6545
      2 4.6545
      2 4.6545
15/07/2024 14:30:27.596 3   4.6395
      3 4.6395
      3 4.6395
15/07/2024 14:30:17.104 3   4.6368
      3 4.6368
      3 4.6368
15/07/2024 14:30:16.125 4   4.6368
      4 4.6368
      4 4.6368
15/07/2024 14:30:15.996 5   4.6368
      5 4.6368
      5 4.6368
15/07/2024 14:28:45.530 26   4.6442
      26 4.6442
      26 4.6442
15/07/2024 14:25:11.122 1   4.6486
      1 4.6486
      1 4.6486
15/07/2024 14:24:39.423 5   4.6441
      5 4.6441
      5 4.6441
15/07/2024 14:23:20.996 5   4.6434
      5 4.6434
      5 4.6434
15/07/2024 14:21:01.529 2   4.6479
      2 4.6479
      2 4.6479
15/07/2024 14:20:25.398 261   4.6485
      261 4.6485
      261 4.6485
15/07/2024 14:20:11.106 1   4.6491
      1 4.6491
      1 4.6491
15/07/2024 14:20:00.093 6   4.6437
      6 4.6437
      6 4.6437
15/07/2024 14:18:12.291 1   4.6489
      1 4.6489
      1 4.6489
15/07/2024 14:18:04.199 9   4.6437
      9 4.6437
      9 4.6437
15/07/2024 14:17:38.630 5   4.6437
      5 4.6437
      5 4.6437
15/07/2024 14:17:11.999 1   4.648
      1 4.648
      1 4.648
15/07/2024 14:16:41.606 5   4.6437
      5 4.6437
      5 4.6437
15/07/2024 14:13:40.818 1   4.6479
      1 4.6479
      1 4.6479
15/07/2024 14:13:28.523 5   4.643
      5 4.643
      5 4.643
15/07/2024 14:12:38.025 3   4.643
      3 4.643
      3 4.643
15/07/2024 14:10:49.318 50   4.6471
      50 4.6471
      50 4.6471
15/07/2024 14:10:46.132 13   4.6421
      13 4.6421
      13 4.6421
15/07/2024 14:09:41.039 1   4.6471
      1 4.6471
      1 4.6471
15/07/2024 14:09:24.010 7   4.6421
      7 4.6421
      7 4.6421
15/07/2024 14:07:58.021 8   4.6424
      8 4.6424
      8 4.6424
15/07/2024 14:06:11.927 1   4.6461
      1 4.6461
      1 4.6461
15/07/2024 14:05:42.653 2   4.6425
      2 4.6425
      2 4.6425
15/07/2024 14:05:42.515 3   4.6425
      3 4.6425
      3 4.6425
15/07/2024 14:05:04.827 2   4.6471
      2 4.6471
      2 4.6471
15/07/2024 14:02:39.996 5   4.6426
      5 4.6426
      5 4.6426
15/07/2024 13:57:41.209 1   4.6469
      1 4.6469
      1 4.6469
15/07/2024 13:57:28.606 3   4.6427
      3 4.6427
      3 4.6427
15/07/2024 13:52:51.205 86   4.6417
      86 4.6417
      86 4.6417
15/07/2024 13:48:21.605 13   4.6406
      13 4.6406
      13 4.6406
15/07/2024 13:47:20.925 1   4.6446
      1 4.6446
      1 4.6446
15/07/2024 13:46:41.108 1   4.6446
      1 4.6446
      1 4.6446
15/07/2024 13:46:34.131 5   4.6399
      5 4.6399
      5 4.6399
15/07/2024 13:46:30.721 5   4.6399
      5 4.6399
      5 4.6399
15/07/2024 13:43:04.902 8   4.6392
      8 4.6392
      8 4.6392
15/07/2024 13:41:02.610 13   4.64
      13 4.64
      13 4.64
15/07/2024 13:38:11.115 9   4.6402
      9 4.6402
      9 4.6402
15/07/2024 13:36:08.908 5   4.6398
      5 4.6398
      5 4.6398
15/07/2024 13:36:02.263 3   4.6398
      3 4.6398
      3 4.6398
15/07/2024 13:34:33.395 4   4.6437
      4 4.6437
      4 4.6437
15/07/2024 13:33:47.025 5   4.639
      5 4.639
      5 4.639
15/07/2024 13:32:36.790 2   4.6447
      2 4.6447
      2 4.6447
15/07/2024 13:31:55.422 3   4.6399
      3 4.6399
      3 4.6399
15/07/2024 13:29:41.209 1   4.6451
      1 4.6451
      1 4.6451
15/07/2024 13:29:29.027 9   4.6402
      9 4.6402
      9 4.6402
15/07/2024 13:28:52.913 65   4.6404
      65 4.6404
      65 4.6404
15/07/2024 13:28:11.001 1   4.6454
      1 4.6454
      1 4.6454
15/07/2024 13:28:02.691 2   4.64
      2 4.64
      2 4.64
15/07/2024 13:17:10.999 1   4.6443
      1 4.6443
      1 4.6443
15/07/2024 13:17:07.823 4   4.6407
      4 4.6407
      4 4.6407
15/07/2024 13:16:41.128 2   4.6443
      2 4.6443
      2 4.6443
15/07/2024 13:16:34.822 5   4.6402
      5 4.6402
      5 4.6402
15/07/2024 13:16:34.511 55   4.6402
      55 4.6402
      55 4.6402
15/07/2024 13:16:34.125 3   4.6402
      3 4.6402
      3 4.6402
15/07/2024 13:06:32.126 5   4.6392
      5 4.6392
      5 4.6392
15/07/2024 13:04:41.015 1   4.6435
      1 4.6435
      1 4.6435
15/07/2024 13:04:15.225 3   4.6402
      3 4.6402
      3 4.6402
15/07/2024 12:58:36.200 4   4.6409
      4 4.6409
      4 4.6409
15/07/2024 12:56:40.913 1   4.6458
      1 4.6458
      1 4.6458

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM