iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
509
4,5987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 20:58:48,930 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 20:54:41,421 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 20:54:18,630 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:54:15,995 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 20:53:18,794 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:52:49,548 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 20:46:48,622 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:46:45,294 | 14 | 4,5987 | |
| 14 | 4,5987 | |||
| 14 | 4,5987 | |||
| 15.07.2024 | 20:46:38,205 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 20:45:53,224 | 7 | 4,6836 | |
| 7 | 4,6836 | |||
| 7 | 4,6836 | |||
| 15.07.2024 | 20:45:18,596 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:45:09,982 | 18 | 4,5987 | |
| 18 | 4,5987 | |||
| 18 | 4,5987 | |||
| 15.07.2024 | 20:44:55,097 | 16 | 4,5987 | |
| 16 | 4,5987 | |||
| 16 | 4,5987 | |||
| 15.07.2024 | 20:43:48,630 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:43:17,135 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 20:42:40,025 | 45 | 4,5987 | |
| 45 | 4,5987 | |||
| 45 | 4,5987 | |||
| 15.07.2024 | 20:41:18,737 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:40:56,595 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 20:34:24,159 | 85 | 4,5987 | |
| 85 | 4,5987 | |||
| 85 | 4,5987 | |||
| 15.07.2024 | 20:32:40,818 | 3 | 4,68 | |
| 3 | 4,68 | |||
| 3 | 4,68 | |||
| 15.07.2024 | 20:26:18,627 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:25:48,627 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 20:24:48,890 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:24:31,301 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 20:22:11,024 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 20:19:14,599 | 3 | 4,60 | |
| 3 | 4,60 | |||
| 3 | 4,60 | |||
| 15.07.2024 | 20:17:15,393 | 22 | 4,5987 | |
| 22 | 4,5987 | |||
| 22 | 4,5987 | |||
| 15.07.2024 | 20:10:48,649 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:10:43,010 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 20:10:18,837 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:09:59,360 | 7 | 4,5987 | |
| 7 | 4,5987 | |||
| 7 | 4,5987 | |||
| 15.07.2024 | 20:09:59,290 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 20:08:48,532 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:08:43,030 | 19 | 4,5987 | |
| 19 | 4,5987 | |||
| 19 | 4,5987 | |||
| 15.07.2024 | 20:02:18,792 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:01:56,266 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 20:01:08,727 | 9 | 4,5987 | |
| 9 | 4,5987 | |||
| 9 | 4,5987 | |||
| 15.07.2024 | 20:00:48,788 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 20:00:31,903 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 19:57:42,975 | 13 | 4,5987 | |
| 13 | 4,5987 | |||
| 13 | 4,5987 | |||
| 15.07.2024 | 19:57:42,730 | 11 | 4,5987 | |
| 11 | 4,5987 | |||
| 11 | 4,5987 | |||
| 15.07.2024 | 19:52:17,647 | 9 | 4,5987 | |
| 9 | 4,5987 | |||
| 9 | 4,5987 | |||
| 15.07.2024 | 19:51:48,691 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:51:24,514 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 19:45:48,398 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:45:29,815 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 19:45:18,789 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:44:58,716 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 19:42:28,817 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 19:38:43,622 | 9 | 4,5987 | |
| 9 | 4,5987 | |||
| 9 | 4,5987 | |||
| 15.07.2024 | 19:38:18,628 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:37:55,247 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 19:33:18,827 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:33:13,602 | 13 | 4,5987 | |
| 13 | 4,5987 | |||
| 13 | 4,5987 | |||
| 15.07.2024 | 19:33:13,419 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 19:33:12,716 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 19:33:12,625 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 19:28:47,020 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 19:24:48,722 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:24:31,690 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 19:23:13,132 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 19:21:48,301 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:21:16,224 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 19:20:48,812 | 8 | 4,5987 | |
| 8 | 4,5987 | |||
| 8 | 4,5987 | |||
| 15.07.2024 | 19:20:48,302 | 26 | 4,5987 | |
| 26 | 4,5987 | |||
| 26 | 4,5987 | |||
| 15.07.2024 | 19:19:52,496 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:17:49,031 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 19:17:18,891 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:17:11,194 | 159 | 4,5987 | |
| 159 | 4,5987 | |||
| 59 | 4,5987 | |||
| 100 | 4,5987 | |||
| 15.07.2024 | 19:15:48,643 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:15:40,819 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 19:14:27,599 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 19:14:04,692 | 7 | 4,6836 | |
| 7 | 4,6836 | |||
| 7 | 4,6836 | |||
| 15.07.2024 | 19:12:48,769 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:12:23,304 | 9 | 4,5987 | |
| 9 | 4,5987 | |||
| 9 | 4,5987 | |||
| 15.07.2024 | 19:09:28,531 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 19:06:18,746 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 19:06:01,024 | 16 | 4,5987 | |
| 16 | 4,5987 | |||
| 5 | 4,5987 | |||
| 11 | 4,5987 | |||
| 15.07.2024 | 19:01:59,394 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 18:54:55,125 | 2 | 4,6836 | |
| 2 | 4,6836 | |||
| 2 | 4,6836 | |||
| 15.07.2024 | 18:51:26,428 | 52 | 4,5987 | |
| 52 | 4,5987 | |||
| 52 | 4,5987 | |||
| 15.07.2024 | 18:42:18,898 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 18:41:54,203 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 18:41:51,904 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 18:34:48,607 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 18:34:30,211 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 18:31:48,817 | 2 | 4,6836 | |
| 2 | 4,6836 | |||
| 2 | 4,6836 | |||
| 15.07.2024 | 18:31:32,873 | 8 | 4,5987 | |
| 8 | 4,5987 | |||
| 8 | 4,5987 | |||
| 15.07.2024 | 18:31:32,321 | 7 | 4,5987 | |
| 7 | 4,5987 | |||
| 7 | 4,5987 | |||
| 15.07.2024 | 18:31:32,002 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 18:29:50,221 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 18:25:12,429 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 18:24:20,323 | 5 | 4,6836 | |
| 5 | 4,6836 | |||
| 5 | 4,6836 | |||
| 15.07.2024 | 18:24:13,258 | 22 | 4,5987 | |
| 22 | 4,5987 | |||
| 22 | 4,5987 | |||
| 15.07.2024 | 18:22:18,494 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 18:22:09,970 | 9 | 4,5987 | |
| 9 | 4,5987 | |||
| 9 | 4,5987 | |||
| 15.07.2024 | 18:19:34,102 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 18:19:07,839 | 6 | 4,5987 | |
| 6 | 4,5987 | |||
| 6 | 4,5987 | |||
| 15.07.2024 | 18:18:48,708 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 18:18:30,918 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 18:10:34,194 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 18:07:18,825 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 18:07:07,622 | 16 | 4,5987 | |
| 16 | 4,5987 | |||
| 16 | 4,5987 | |||
| 15.07.2024 | 18:02:57,325 | 11 | 4,5987 | |
| 11 | 4,5987 | |||
| 11 | 4,5987 | |||
| 15.07.2024 | 18:02:52,903 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 18:01:48,626 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 18:01:30,298 | 7 | 4,5987 | |
| 7 | 4,5987 | |||
| 7 | 4,5987 | |||
| 15.07.2024 | 17:59:59,996 | 13 | 4,5987 | |
| 13 | 4,5987 | |||
| 13 | 4,5987 | |||
| 15.07.2024 | 17:55:18,793 | 2 | 4,6836 | |
| 2 | 4,6836 | |||
| 2 | 4,6836 | |||
| 15.07.2024 | 17:54:52,711 | 2 | 4,5987 | |
| 2 | 4,5987 | |||
| 2 | 4,5987 | |||
| 15.07.2024 | 17:54:52,136 | 26 | 4,5987 | |
| 26 | 4,5987 | |||
| 1 | 4,5987 | |||
| 25 | 4,5987 | |||
| 15.07.2024 | 17:54:51,712 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 17:52:48,397 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 17:52:23,927 | 22 | 4,5987 | |
| 22 | 4,5987 | |||
| 22 | 4,5987 | |||
| 15.07.2024 | 17:52:18,659 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 17:52:03,631 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 17:49:51,092 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 17:45:48,822 | 1 | 4,6836 | |
| 1 | 4,6836 | |||
| 1 | 4,6836 | |||
| 15.07.2024 | 17:45:26,095 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 17:45:02,796 | 3 | 4,5987 | |
| 3 | 4,5987 | |||
| 3 | 4,5987 | |||
| 15.07.2024 | 17:43:49,011 | 2 | 4,6836 | |
| 2 | 4,6836 | |||
| 2 | 4,6836 | |||
| 15.07.2024 | 17:43:27,292 | 5 | 4,5987 | |
| 5 | 4,5987 | |||
| 5 | 4,5987 | |||
| 15.07.2024 | 17:43:03,998 | 9 | 4,5987 | |
| 9 | 4,5987 | |||
| 2 | 4,5987 | |||
| 7 | 4,5987 | |||
| 15.07.2024 | 17:39:05,985 | 125 | 4,60 | |
| 1 | 4,60 | |||
| 125 | 4,60 | |||
| 100 | 4,60 | |||
| 14 | 4,60 | |||
| 10 | 4,60 | |||
| 15.07.2024 | 17:29:41,120 | 2 | 4,6456 | |
| 2 | 4,6456 | |||
| 2 | 4,6456 | |||
| 15.07.2024 | 17:29:19,193 | 1 | 4,6456 | |
| 1 | 4,6456 | |||
| 1 | 4,6456 | |||
| 15.07.2024 | 17:28:55,504 | 22 | 4,6371 | |
| 22 | 4,6371 | |||
| 22 | 4,6371 | |||
| 15.07.2024 | 17:28:21,168 | 414 | 4,6459 | |
| 414 | 4,6459 | |||
| 414 | 4,6459 | |||
| 15.07.2024 | 17:27:30,816 | 3 | 4,6374 | |
| 3 | 4,6374 | |||
| 3 | 4,6374 | |||
| 15.07.2024 | 17:22:45,827 | 1 | 4,6368 | |
| 1 | 4,6368 | |||
| 1 | 4,6368 | |||
| 15.07.2024 | 17:12:49,094 | 1 | 4,6422 | |
| 1 | 4,6422 | |||
| 1 | 4,6422 | |||
| 15.07.2024 | 17:12:29,699 | 5 | 4,6346 | |
| 5 | 4,6346 | |||
| 5 | 4,6346 | |||
| 15.07.2024 | 17:12:18,891 | 1 | 4,6422 | |
| 1 | 4,6422 | |||
| 1 | 4,6422 | |||
| 15.07.2024 | 17:12:00,794 | 26 | 4,635 | |
| 26 | 4,635 | |||
| 26 | 4,635 | |||
| 15.07.2024 | 17:11:04,576 | 3 | 4,6352 | |
| 3 | 4,6352 | |||
| 3 | 4,6352 | |||
| 15.07.2024 | 17:10:18,953 | 1 | 4,6429 | |
| 1 | 4,6429 | |||
| 1 | 4,6429 | |||
| 15.07.2024 | 17:10:01,534 | 5 | 4,6348 | |
| 5 | 4,6348 | |||
| 5 | 4,6348 | |||
| 15.07.2024 | 17:09:55,212 | 8 | 4,6346 | |
| 8 | 4,6346 | |||
| 8 | 4,6346 | |||
| 15.07.2024 | 17:09:48,998 | 1 | 4,6426 | |
| 1 | 4,6426 | |||
| 1 | 4,6426 | |||
| 15.07.2024 | 17:09:23,313 | 3 | 4,6346 | |
| 3 | 4,6346 | |||
| 3 | 4,6346 | |||
| 15.07.2024 | 17:09:10,345 | 14 | 4,6346 | |
| 14 | 4,6346 | |||
| 14 | 4,6346 | |||
| 15.07.2024 | 17:06:18,720 | 1 | 4,6433 | |
| 1 | 4,6433 | |||
| 1 | 4,6433 | |||
| 15.07.2024 | 17:05:54,209 | 2 | 4,6356 | |
| 2 | 4,6356 | |||
| 2 | 4,6356 | |||
| 15.07.2024 | 17:05:19,093 | 1 | 4,6434 | |
| 1 | 4,6434 | |||
| 1 | 4,6434 | |||
| 15.07.2024 | 17:04:53,690 | 3 | 4,636 | |
| 3 | 4,636 | |||
| 3 | 4,636 | |||
| 15.07.2024 | 17:03:49,200 | 1 | 4,6431 | |
| 1 | 4,6431 | |||
| 1 | 4,6431 | |||
| 15.07.2024 | 17:03:25,197 | 2 | 4,638 | |
| 2 | 4,638 | |||
| 2 | 4,638 | |||
| 15.07.2024 | 16:56:52,812 | 5 | 4,638 | |
| 5 | 4,638 | |||
| 5 | 4,638 | |||
| 15.07.2024 | 16:56:19,012 | 1 | 4,6447 | |
| 1 | 4,6447 | |||
| 1 | 4,6447 | |||
| 15.07.2024 | 16:56:00,990 | 7 | 4,638 | |
| 7 | 4,638 | |||
| 7 | 4,638 | |||
| 15.07.2024 | 16:55:19,748 | 1 | 4,6447 | |
| 1 | 4,6447 | |||
| 1 | 4,6447 | |||
| 15.07.2024 | 16:55:06,139 | 5 | 4,638 | |
| 5 | 4,638 | |||
| 5 | 4,638 | |||
| 15.07.2024 | 16:55:01,113 | 3 | 4,638 | |
| 3 | 4,638 | |||
| 3 | 4,638 | |||
| 15.07.2024 | 16:53:49,593 | 3 | 4,645 | |
| 3 | 4,645 | |||
| 3 | 4,645 | |||
| 15.07.2024 | 16:53:45,213 | 3 | 4,638 | |
| 3 | 4,638 | |||
| 3 | 4,638 | |||
| 15.07.2024 | 16:53:44,295 | 2 | 4,638 | |
| 2 | 4,638 | |||
| 2 | 4,638 | |||
| 15.07.2024 | 16:53:43,899 | 5 | 4,638 | |
| 5 | 4,638 | |||
| 5 | 4,638 | |||
| 15.07.2024 | 16:53:43,830 | 9 | 4,638 | |
| 9 | 4,638 | |||
| 9 | 4,638 | |||
| 15.07.2024 | 16:52:03,309 | 13 | 4,638 | |
| 13 | 4,638 | |||
| 13 | 4,638 | |||
| 15.07.2024 | 16:48:19,197 | 1 | 4,6446 | |
| 1 | 4,6446 | |||
| 1 | 4,6446 | |||
| 15.07.2024 | 16:47:58,209 | 5 | 4,6381 | |
| 5 | 4,6381 | |||
| 5 | 4,6381 | |||
| 15.07.2024 | 16:47:32,131 | 6 | 4,6381 | |
| 6 | 4,6381 | |||
| 6 | 4,6381 | |||
| 15.07.2024 | 16:41:48,997 | 1 | 4,6461 | |
| 1 | 4,6461 | |||
| 1 | 4,6461 | |||
| 15.07.2024 | 16:41:26,708 | 3 | 4,6399 | |
| 3 | 4,6399 | |||
| 3 | 4,6399 | |||
| 15.07.2024 | 16:41:20,795 | 3 | 4,6399 | |
| 3 | 4,6399 | |||
| 3 | 4,6399 | |||
| 15.07.2024 | 16:38:48,643 | 1 | 4,6461 | |
| 1 | 4,6461 | |||
| 1 | 4,6461 | |||
| 15.07.2024 | 16:38:32,309 | 5 | 4,6399 | |
| 5 | 4,6399 | |||
| 5 | 4,6399 | |||
| 15.07.2024 | 16:38:18,901 | 1 | 4,6461 | |
| 1 | 4,6461 | |||
| 1 | 4,6461 | |||
| 15.07.2024 | 16:38:10,988 | 3 | 4,6399 | |
| 3 | 4,6399 | |||
| 3 | 4,6399 | |||
| 15.07.2024 | 16:38:00,409 | 22 | 4,6393 | |
| 22 | 4,6393 | |||
| 22 | 4,6393 | |||
| 15.07.2024 | 16:30:42,799 | 5 | 4,638 | |
| 5 | 4,638 | |||
| 5 | 4,638 | |||
| 15.07.2024 | 16:29:48,798 | 1 | 4,6442 | |
| 1 | 4,6442 | |||
| 1 | 4,6442 | |||
| 15.07.2024 | 16:29:18,532 | 3 | 4,6387 | |
| 3 | 4,6387 | |||
| 3 | 4,6387 | |||
| 15.07.2024 | 16:29:18,309 | 3 | 4,6387 | |
| 3 | 4,6387 | |||
| 3 | 4,6387 | |||
| 15.07.2024 | 16:28:18,695 | 1 | 4,6442 | |
| 1 | 4,6442 | |||
| 1 | 4,6442 | |||
| 15.07.2024 | 16:28:12,291 | 5 | 4,6388 | |
| 5 | 4,6388 | |||
| 5 | 4,6388 | |||
| 15.07.2024 | 16:25:19,891 | 1 | 4,6444 | |
| 1 | 4,6444 | |||
| 1 | 4,6444 | |||
| 15.07.2024 | 16:25:03,290 | 2 | 4,6384 | |
| 2 | 4,6384 | |||
| 2 | 4,6384 | |||
| 15.07.2024 | 16:20:49,219 | 1 | 4,6433 | |
| 1 | 4,6433 | |||
| 1 | 4,6433 | |||
| 15.07.2024 | 16:20:26,894 | 20 | 4,6386 | |
| 20 | 4,6386 | |||
| 20 | 4,6386 | |||
| 15.07.2024 | 16:17:02,909 | 3 | 4,6389 | |
| 3 | 4,6389 | |||
| 3 | 4,6389 | |||
| 15.07.2024 | 16:16:59,115 | 2 | 4,6391 | |
| 2 | 4,6391 | |||
| 2 | 4,6391 | |||
| 15.07.2024 | 16:16:43,515 | 2 | 4,643 | |
| 2 | 4,643 | |||
| 2 | 4,643 | |||
| 15.07.2024 | 16:13:33,116 | 3 | 4,6397 | |
| 3 | 4,6397 | |||
| 3 | 4,6397 | |||
| 15.07.2024 | 16:12:48,709 | 1 | 4,6441 | |
| 1 | 4,6441 | |||
| 1 | 4,6441 | |||
| 15.07.2024 | 16:12:20,100 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 15.07.2024 | 16:08:12,997 | 6 | 4,6391 | |
| 6 | 4,6391 | |||
| 6 | 4,6391 | |||
| 15.07.2024 | 16:05:19,509 | 1 | 4,6429 | |
| 1 | 4,6429 | |||
| 1 | 4,6429 | |||
| 15.07.2024 | 16:04:59,789 | 14 | 4,6385 | |
| 14 | 4,6385 | |||
| 14 | 4,6385 | |||
| 15.07.2024 | 16:01:20,512 | 7 | 4,6385 | |
| 7 | 4,6385 | |||
| 7 | 4,6385 | |||
| 15.07.2024 | 16:00:49,116 | 1 | 4,642 | |
| 1 | 4,642 | |||
| 1 | 4,642 | |||
| 15.07.2024 | 16:00:17,531 | 11 | 4,6389 | |
| 11 | 4,6389 | |||
| 11 | 4,6389 | |||
| 15.07.2024 | 15:56:21,306 | 14 | 4,639 | |
| 14 | 4,639 | |||
| 14 | 4,639 | |||
| 15.07.2024 | 15:56:19,391 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 15.07.2024 | 15:56:01,303 | 2 | 4,6385 | |
| 2 | 4,6385 | |||
| 2 | 4,6385 | |||
| 15.07.2024 | 15:54:49,107 | 1 | 4,6432 | |
| 1 | 4,6432 | |||
| 1 | 4,6432 | |||
| 15.07.2024 | 15:54:29,116 | 5 | 4,6387 | |
| 5 | 4,6387 | |||
| 5 | 4,6387 | |||
| 15.07.2024 | 15:52:37,198 | 3 | 4,639 | |
| 3 | 4,639 | |||
| 3 | 4,639 | |||
| 15.07.2024 | 15:51:19,291 | 1 | 4,6441 | |
| 1 | 4,6441 | |||
| 1 | 4,6441 | |||
| 15.07.2024 | 15:51:13,118 | 8 | 4,6394 | |
| 8 | 4,6394 | |||
| 8 | 4,6394 | |||
| 15.07.2024 | 15:50:09,393 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 15.07.2024 | 15:47:08,039 | 1 | 4,6441 | |
| 1 | 4,6441 | |||
| 1 | 4,6441 | |||
| 15.07.2024 | 15:45:26,821 | 3 | 4,64 | |
| 3 | 4,64 | |||
| 3 | 4,64 | |||
| 15.07.2024 | 15:44:49,495 | 5 | 4,6456 | |
| 5 | 4,6456 | |||
| 5 | 4,6456 | |||
| 15.07.2024 | 15:44:45,409 | 3 | 4,641 | |
| 3 | 4,641 | |||
| 3 | 4,641 | |||
| 15.07.2024 | 15:44:44,421 | 5 | 4,641 | |
| 5 | 4,641 | |||
| 5 | 4,641 | |||
| 15.07.2024 | 15:44:44,311 | 1 | 4,641 | |
| 1 | 4,641 | |||
| 1 | 4,641 | |||
| 15.07.2024 | 15:44:43,395 | 2 | 4,6411 | |
| 2 | 4,6411 | |||
| 2 | 4,6411 | |||
| 15.07.2024 | 15:44:42,811 | 3 | 4,6411 | |
| 3 | 4,6411 | |||
| 3 | 4,6411 | |||
| 15.07.2024 | 15:44:40,812 | 5 | 4,6411 | |
| 5 | 4,6411 | |||
| 5 | 4,6411 | |||
| 15.07.2024 | 15:44:29,391 | 3 | 4,6411 | |
| 3 | 4,6411 | |||
| 3 | 4,6411 | |||
| 15.07.2024 | 15:43:49,023 | 1 | 4,6449 | |
| 1 | 4,6449 | |||
| 1 | 4,6449 | |||
| 15.07.2024 | 15:43:23,495 | 2 | 4,6396 | |
| 2 | 4,6396 | |||
| 2 | 4,6396 | |||
| 15.07.2024 | 15:43:20,791 | 3 | 4,6396 | |
| 3 | 4,6396 | |||
| 3 | 4,6396 | |||
| 15.07.2024 | 15:38:13,376 | 6 | 4,6416 | |
| 6 | 4,6416 | |||
| 6 | 4,6416 | |||
| 15.07.2024 | 15:37:11,221 | 40 | 4,6454 | |
| 40 | 4,6454 | |||
| 40 | 4,6454 | |||
| 15.07.2024 | 15:33:09,733 | 3 | 4,6416 | |
| 3 | 4,6416 | |||
| 3 | 4,6416 | |||
| 15.07.2024 | 15:31:58,206 | 4 | 4,6395 | |
| 4 | 4,6395 | |||
| 4 | 4,6395 | |||
| 15.07.2024 | 15:31:56,099 | 5 | 4,6395 | |
| 5 | 4,6395 | |||
| 5 | 4,6395 | |||
| 15.07.2024 | 15:31:54,500 | 13 | 4,6395 | |
| 13 | 4,6395 | |||
| 13 | 4,6395 | |||
| 15.07.2024 | 15:30:11,413 | 1 | 4,6385 | |
| 1 | 4,6385 | |||
| 1 | 4,6385 | |||
| 15.07.2024 | 15:30:06,220 | 8 814 | 4,6454 | |
| 8 814 | 4,6454 | |||
| 8 814 | 4,6454 | |||
| 15.07.2024 | 15:30:05,522 | 1 394 | 4,6385 | |
| 1 394 | 4,6385 | |||
| 1 394 | 4,6385 | |||
| 15.07.2024 | 15:27:35,236 | 3 | 4,6396 | |
| 3 | 4,6396 | |||
| 3 | 4,6396 | |||
| 15.07.2024 | 15:27:21,413 | 1 | 4,6449 | |
| 1 | 4,6449 | |||
| 1 | 4,6449 | |||
| 15.07.2024 | 15:26:59,230 | 2 | 4,6396 | |
| 2 | 4,6396 | |||
| 2 | 4,6396 | |||
| 15.07.2024 | 15:25:49,030 | 1 | 4,6447 | |
| 1 | 4,6447 | |||
| 1 | 4,6447 | |||
| 15.07.2024 | 15:25:38,730 | 2 | 4,6397 | |
| 2 | 4,6397 | |||
| 2 | 4,6397 | |||
| 15.07.2024 | 15:24:49,203 | 1 | 4,6445 | |
| 1 | 4,6445 | |||
| 1 | 4,6445 | |||
| 15.07.2024 | 15:24:19,017 | 3 | 4,64 | |
| 3 | 4,64 | |||
| 3 | 4,64 | |||
| 15.07.2024 | 15:23:15,701 | 3 | 4,6402 | |
| 3 | 4,6402 | |||
| 3 | 4,6402 | |||
| 15.07.2024 | 15:20:19,237 | 1 | 4,6445 | |
| 1 | 4,6445 | |||
| 1 | 4,6445 | |||
| 15.07.2024 | 15:19:55,976 | 5 | 4,6394 | |
| 5 | 4,6394 | |||
| 5 | 4,6394 | |||
| 15.07.2024 | 15:19:19,310 | 1 | 4,6447 | |
| 1 | 4,6447 | |||
| 1 | 4,6447 | |||
| 15.07.2024 | 15:19:17,220 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 15.07.2024 | 15:18:57,042 | 3 | 4,6394 | |
| 3 | 4,6394 | |||
| 3 | 4,6394 | |||
| 15.07.2024 | 15:18:56,227 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 15.07.2024 | 15:14:04,956 | 3 | 4,6415 | |
| 3 | 4,6415 | |||
| 3 | 4,6415 | |||
| 15.07.2024 | 15:13:52,028 | 3 | 4,6464 | |
| 3 | 4,6464 | |||
| 3 | 4,6464 | |||
| 15.07.2024 | 15:13:44,522 | 13 | 4,6415 | |
| 13 | 4,6415 | |||
| 13 | 4,6415 | |||
| 15.07.2024 | 15:13:19,094 | 1 | 4,6466 | |
| 1 | 4,6466 | |||
| 1 | 4,6466 | |||
| 15.07.2024 | 15:12:48,223 | 5 | 4,6415 | |
| 5 | 4,6415 | |||
| 5 | 4,6415 | |||
| 15.07.2024 | 15:07:18,931 | 1 | 4,646 | |
| 1 | 4,646 | |||
| 1 | 4,646 | |||
| 15.07.2024 | 15:07:02,638 | 6 | 4,6414 | |
| 6 | 4,6414 | |||
| 6 | 4,6414 | |||
| 15.07.2024 | 15:07:02,281 | 5 | 4,6414 | |
| 5 | 4,6414 | |||
| 5 | 4,6414 | |||
| 15.07.2024 | 15:04:19,023 | 1 | 4,6466 | |
| 1 | 4,6466 | |||
| 1 | 4,6466 | |||
| 15.07.2024 | 15:03:49,806 | 52 | 4,6414 | |
| 52 | 4,6414 | |||
| 52 | 4,6414 | |||
| 15.07.2024 | 15:02:48,810 | 1 | 4,647 | |
| 1 | 4,647 | |||
| 1 | 4,647 | |||
| 15.07.2024 | 15:02:27,598 | 3 | 4,642 | |
| 3 | 4,642 | |||
| 3 | 4,642 | |||
| 15.07.2024 | 15:02:24,594 | 3 | 4,6419 | |
| 3 | 4,6419 | |||
| 3 | 4,6419 | |||
| 15.07.2024 | 15:01:17,217 | 3 | 4,6422 | |
| 3 | 4,6422 | |||
| 3 | 4,6422 | |||
| 15.07.2024 | 14:57:48,890 | 1 | 4,6469 | |
| 1 | 4,6469 | |||
| 1 | 4,6469 | |||
| 15.07.2024 | 14:57:30,198 | 3 | 4,6423 | |
| 3 | 4,6423 | |||
| 3 | 4,6423 | |||
| 15.07.2024 | 14:54:43,840 | 2 | 4,6424 | |
| 2 | 4,6424 | |||
| 2 | 4,6424 | |||
| 15.07.2024 | 14:53:49,293 | 1 | 4,6471 | |
| 1 | 4,6471 | |||
| 1 | 4,6471 | |||
| 15.07.2024 | 14:53:28,534 | 5 | 4,6435 | |
| 5 | 4,6435 | |||
| 5 | 4,6435 | |||
| 15.07.2024 | 14:52:19,017 | 1 | 4,6475 | |
| 1 | 4,6475 | |||
| 1 | 4,6475 | |||
| 15.07.2024 | 14:51:55,510 | 22 | 4,6439 | |
| 22 | 4,6439 | |||
| 22 | 4,6439 | |||
| 15.07.2024 | 14:49:48,217 | 22 | 4,6441 | |
| 22 | 4,6441 | |||
| 22 | 4,6441 | |||
| 15.07.2024 | 14:48:41,411 | 1 | 4,6478 | |
| 1 | 4,6478 | |||
| 1 | 4,6478 | |||
| 15.07.2024 | 14:48:20,994 | 3 | 4,6441 | |
| 3 | 4,6441 | |||
| 3 | 4,6441 | |||
| 15.07.2024 | 14:44:26,197 | 7 | 4,6441 | |
| 7 | 4,6441 | |||
| 7 | 4,6441 | |||
| 15.07.2024 | 14:42:40,799 | 1 | 4,6478 | |
| 1 | 4,6478 | |||
| 1 | 4,6478 | |||
| 15.07.2024 | 14:42:23,834 | 2 | 4,6432 | |
| 2 | 4,6432 | |||
| 2 | 4,6432 | |||
| 15.07.2024 | 14:39:57,492 | 3 | 4,6432 | |
| 3 | 4,6432 | |||
| 3 | 4,6432 | |||
| 15.07.2024 | 14:37:41,123 | 1 | 4,6479 | |
| 1 | 4,6479 | |||
| 1 | 4,6479 | |||
| 15.07.2024 | 14:37:34,904 | 3 | 4,6422 | |
| 3 | 4,6422 | |||
| 3 | 4,6422 | |||
| 15.07.2024 | 14:30:41,522 | 2 | 4,6545 | |
| 2 | 4,6545 | |||
| 2 | 4,6545 | |||
| 15.07.2024 | 14:30:27,596 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 15.07.2024 | 14:30:17,104 | 3 | 4,6368 | |
| 3 | 4,6368 | |||
| 3 | 4,6368 | |||
| 15.07.2024 | 14:30:16,125 | 4 | 4,6368 | |
| 4 | 4,6368 | |||
| 4 | 4,6368 | |||
| 15.07.2024 | 14:30:15,996 | 5 | 4,6368 | |
| 5 | 4,6368 | |||
| 5 | 4,6368 | |||
| 15.07.2024 | 14:28:45,530 | 26 | 4,6442 | |
| 26 | 4,6442 | |||
| 26 | 4,6442 | |||
| 15.07.2024 | 14:25:11,122 | 1 | 4,6486 | |
| 1 | 4,6486 | |||
| 1 | 4,6486 | |||
| 15.07.2024 | 14:24:39,423 | 5 | 4,6441 | |
| 5 | 4,6441 | |||
| 5 | 4,6441 | |||
| 15.07.2024 | 14:23:20,996 | 5 | 4,6434 | |
| 5 | 4,6434 | |||
| 5 | 4,6434 | |||
| 15.07.2024 | 14:21:01,529 | 2 | 4,6479 | |
| 2 | 4,6479 | |||
| 2 | 4,6479 | |||
| 15.07.2024 | 14:20:25,398 | 261 | 4,6485 | |
| 261 | 4,6485 | |||
| 261 | 4,6485 | |||
| 15.07.2024 | 14:20:11,106 | 1 | 4,6491 | |
| 1 | 4,6491 | |||
| 1 | 4,6491 | |||
| 15.07.2024 | 14:20:00,093 | 6 | 4,6437 | |
| 6 | 4,6437 | |||
| 6 | 4,6437 | |||
| 15.07.2024 | 14:18:12,291 | 1 | 4,6489 | |
| 1 | 4,6489 | |||
| 1 | 4,6489 | |||
| 15.07.2024 | 14:18:04,199 | 9 | 4,6437 | |
| 9 | 4,6437 | |||
| 9 | 4,6437 | |||
| 15.07.2024 | 14:17:38,630 | 5 | 4,6437 | |
| 5 | 4,6437 | |||
| 5 | 4,6437 | |||
| 15.07.2024 | 14:17:11,999 | 1 | 4,648 | |
| 1 | 4,648 | |||
| 1 | 4,648 | |||
| 15.07.2024 | 14:16:41,606 | 5 | 4,6437 | |
| 5 | 4,6437 | |||
| 5 | 4,6437 | |||
| 15.07.2024 | 14:13:40,818 | 1 | 4,6479 | |
| 1 | 4,6479 | |||
| 1 | 4,6479 | |||
| 15.07.2024 | 14:13:28,523 | 5 | 4,643 | |
| 5 | 4,643 | |||
| 5 | 4,643 | |||
| 15.07.2024 | 14:12:38,025 | 3 | 4,643 | |
| 3 | 4,643 | |||
| 3 | 4,643 | |||
| 15.07.2024 | 14:10:49,318 | 50 | 4,6471 | |
| 50 | 4,6471 | |||
| 50 | 4,6471 | |||
| 15.07.2024 | 14:10:46,132 | 13 | 4,6421 | |
| 13 | 4,6421 | |||
| 13 | 4,6421 | |||
| 15.07.2024 | 14:09:41,039 | 1 | 4,6471 | |
| 1 | 4,6471 | |||
| 1 | 4,6471 | |||
| 15.07.2024 | 14:09:24,010 | 7 | 4,6421 | |
| 7 | 4,6421 | |||
| 7 | 4,6421 | |||
| 15.07.2024 | 14:07:58,021 | 8 | 4,6424 | |
| 8 | 4,6424 | |||
| 8 | 4,6424 | |||
| 15.07.2024 | 14:06:11,927 | 1 | 4,6461 | |
| 1 | 4,6461 | |||
| 1 | 4,6461 | |||
| 15.07.2024 | 14:05:42,653 | 2 | 4,6425 | |
| 2 | 4,6425 | |||
| 2 | 4,6425 | |||
| 15.07.2024 | 14:05:42,515 | 3 | 4,6425 | |
| 3 | 4,6425 | |||
| 3 | 4,6425 | |||
| 15.07.2024 | 14:05:04,827 | 2 | 4,6471 | |
| 2 | 4,6471 | |||
| 2 | 4,6471 | |||
| 15.07.2024 | 14:02:39,996 | 5 | 4,6426 | |
| 5 | 4,6426 | |||
| 5 | 4,6426 | |||
| 15.07.2024 | 13:57:41,209 | 1 | 4,6469 | |
| 1 | 4,6469 | |||
| 1 | 4,6469 | |||
| 15.07.2024 | 13:57:28,606 | 3 | 4,6427 | |
| 3 | 4,6427 | |||
| 3 | 4,6427 | |||
| 15.07.2024 | 13:52:51,205 | 86 | 4,6417 | |
| 86 | 4,6417 | |||
| 86 | 4,6417 | |||
| 15.07.2024 | 13:48:21,605 | 13 | 4,6406 | |
| 13 | 4,6406 | |||
| 13 | 4,6406 | |||
| 15.07.2024 | 13:47:20,925 | 1 | 4,6446 | |
| 1 | 4,6446 | |||
| 1 | 4,6446 | |||
| 15.07.2024 | 13:46:41,108 | 1 | 4,6446 | |
| 1 | 4,6446 | |||
| 1 | 4,6446 | |||
| 15.07.2024 | 13:46:34,131 | 5 | 4,6399 | |
| 5 | 4,6399 | |||
| 5 | 4,6399 | |||
| 15.07.2024 | 13:46:30,721 | 5 | 4,6399 | |
| 5 | 4,6399 | |||
| 5 | 4,6399 | |||
| 15.07.2024 | 13:43:04,902 | 8 | 4,6392 | |
| 8 | 4,6392 | |||
| 8 | 4,6392 | |||
| 15.07.2024 | 13:41:02,610 | 13 | 4,64 | |
| 13 | 4,64 | |||
| 13 | 4,64 | |||
| 15.07.2024 | 13:38:11,115 | 9 | 4,6402 | |
| 9 | 4,6402 | |||
| 9 | 4,6402 | |||
| 15.07.2024 | 13:36:08,908 | 5 | 4,6398 | |
| 5 | 4,6398 | |||
| 5 | 4,6398 | |||
| 15.07.2024 | 13:36:02,263 | 3 | 4,6398 | |
| 3 | 4,6398 | |||
| 3 | 4,6398 | |||
| 15.07.2024 | 13:34:33,395 | 4 | 4,6437 | |
| 4 | 4,6437 | |||
| 4 | 4,6437 | |||
| 15.07.2024 | 13:33:47,025 | 5 | 4,639 | |
| 5 | 4,639 | |||
| 5 | 4,639 | |||
| 15.07.2024 | 13:32:36,790 | 2 | 4,6447 | |
| 2 | 4,6447 | |||
| 2 | 4,6447 | |||
| 15.07.2024 | 13:31:55,422 | 3 | 4,6399 | |
| 3 | 4,6399 | |||
| 3 | 4,6399 | |||
| 15.07.2024 | 13:29:41,209 | 1 | 4,6451 | |
| 1 | 4,6451 | |||
| 1 | 4,6451 | |||
| 15.07.2024 | 13:29:29,027 | 9 | 4,6402 | |
| 9 | 4,6402 | |||
| 9 | 4,6402 | |||
| 15.07.2024 | 13:28:52,913 | 65 | 4,6404 | |
| 65 | 4,6404 | |||
| 65 | 4,6404 | |||
| 15.07.2024 | 13:28:11,001 | 1 | 4,6454 | |
| 1 | 4,6454 | |||
| 1 | 4,6454 | |||
| 15.07.2024 | 13:28:02,691 | 2 | 4,64 | |
| 2 | 4,64 | |||
| 2 | 4,64 | |||
| 15.07.2024 | 13:17:10,999 | 1 | 4,6443 | |
| 1 | 4,6443 | |||
| 1 | 4,6443 | |||
| 15.07.2024 | 13:17:07,823 | 4 | 4,6407 | |
| 4 | 4,6407 | |||
| 4 | 4,6407 | |||
| 15.07.2024 | 13:16:41,128 | 2 | 4,6443 | |
| 2 | 4,6443 | |||
| 2 | 4,6443 | |||
| 15.07.2024 | 13:16:34,822 | 5 | 4,6402 | |
| 5 | 4,6402 | |||
| 5 | 4,6402 | |||
| 15.07.2024 | 13:16:34,511 | 55 | 4,6402 | |
| 55 | 4,6402 | |||
| 55 | 4,6402 | |||
| 15.07.2024 | 13:16:34,125 | 3 | 4,6402 | |
| 3 | 4,6402 | |||
| 3 | 4,6402 | |||
| 15.07.2024 | 13:06:32,126 | 5 | 4,6392 | |
| 5 | 4,6392 | |||
| 5 | 4,6392 | |||
| 15.07.2024 | 13:04:41,015 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 15.07.2024 | 13:04:15,225 | 3 | 4,6402 | |
| 3 | 4,6402 | |||
| 3 | 4,6402 | |||
| 15.07.2024 | 12:58:36,200 | 4 | 4,6409 | |
| 4 | 4,6409 | |||
| 4 | 4,6409 | |||
| 15.07.2024 | 12:56:40,913 | 1 | 4,6458 | |
| 1 | 4,6458 | |||
| 1 | 4,6458 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00