iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
128
4,7972
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:54:52,922 | 1 | 4,7972 | |
| 1 | 4,7972 | |||
| 1 | 4,7972 | |||
| 21.11.2024 | 19:57:29,093 | 1 | 4,7945 | |
| 1 | 4,7945 | |||
| 1 | 4,7945 | |||
| 21.11.2024 | 19:57:03,721 | 1 | 4,7697 | |
| 1 | 4,7697 | |||
| 1 | 4,7697 | |||
| 21.11.2024 | 19:46:45,510 | 39 | 4,7716 | |
| 39 | 4,7716 | |||
| 39 | 4,7716 | |||
| 21.11.2024 | 19:42:28,885 | 1 | 4,7964 | |
| 1 | 4,7964 | |||
| 1 | 4,7964 | |||
| 21.11.2024 | 19:42:03,082 | 1 | 4,7716 | |
| 1 | 4,7716 | |||
| 1 | 4,7716 | |||
| 21.11.2024 | 19:25:58,764 | 1 | 4,7955 | |
| 1 | 4,7955 | |||
| 1 | 4,7955 | |||
| 21.11.2024 | 19:25:27,925 | 7 | 4,7707 | |
| 7 | 4,7707 | |||
| 7 | 4,7707 | |||
| 21.11.2024 | 19:24:59,201 | 1 | 4,7955 | |
| 1 | 4,7955 | |||
| 1 | 4,7955 | |||
| 21.11.2024 | 19:24:30,718 | 1 | 4,7707 | |
| 1 | 4,7707 | |||
| 1 | 4,7707 | |||
| 21.11.2024 | 19:18:28,820 | 9 | 4,7707 | |
| 9 | 4,7707 | |||
| 9 | 4,7707 | |||
| 21.11.2024 | 19:03:59,160 | 1 | 4,7966 | |
| 1 | 4,7966 | |||
| 1 | 4,7966 | |||
| 21.11.2024 | 19:03:34,750 | 3 | 4,7708 | |
| 3 | 4,7708 | |||
| 3 | 4,7708 | |||
| 21.11.2024 | 18:59:58,927 | 1 | 4,7956 | |
| 1 | 4,7956 | |||
| 1 | 4,7956 | |||
| 21.11.2024 | 18:59:49,997 | 2 | 4,7708 | |
| 2 | 4,7708 | |||
| 2 | 4,7708 | |||
| 21.11.2024 | 18:42:20,133 | 1 | 4,7718 | |
| 1 | 4,7718 | |||
| 1 | 4,7718 | |||
| 21.11.2024 | 18:40:28,842 | 1 | 4,7975 | |
| 1 | 4,7975 | |||
| 1 | 4,7975 | |||
| 21.11.2024 | 18:40:22,651 | 1 | 4,7727 | |
| 1 | 4,7727 | |||
| 1 | 4,7727 | |||
| 21.11.2024 | 18:36:29,385 | 1 | 4,7996 | |
| 1 | 4,7996 | |||
| 1 | 4,7996 | |||
| 21.11.2024 | 18:36:02,746 | 3 | 4,7757 | |
| 3 | 4,7757 | |||
| 3 | 4,7757 | |||
| 21.11.2024 | 18:30:12,449 | 1 | 4,7757 | |
| 1 | 4,7757 | |||
| 1 | 4,7757 | |||
| 21.11.2024 | 18:26:58,716 | 1 | 4,8015 | |
| 1 | 4,8015 | |||
| 1 | 4,8015 | |||
| 21.11.2024 | 18:26:42,194 | 1 | 4,7767 | |
| 1 | 4,7767 | |||
| 1 | 4,7767 | |||
| 21.11.2024 | 18:25:29,297 | 1 | 4,8005 | |
| 1 | 4,8005 | |||
| 1 | 4,8005 | |||
| 21.11.2024 | 18:24:58,338 | 2 | 4,7757 | |
| 2 | 4,7757 | |||
| 2 | 4,7757 | |||
| 21.11.2024 | 18:22:12,878 | 1 | 4,7766 | |
| 1 | 4,7766 | |||
| 1 | 4,7766 | |||
| 21.11.2024 | 18:07:40,888 | 3 | 4,8039 | |
| 3 | 4,8039 | |||
| 3 | 4,8039 | |||
| 21.11.2024 | 18:00:29,142 | 1 | 4,8021 | |
| 1 | 4,8021 | |||
| 1 | 4,8021 | |||
| 21.11.2024 | 18:00:24,350 | 1 | 4,7773 | |
| 1 | 4,7773 | |||
| 1 | 4,7773 | |||
| 21.11.2024 | 17:55:25,077 | 6 | 4,7742 | |
| 6 | 4,7742 | |||
| 6 | 4,7742 | |||
| 21.11.2024 | 17:46:32,642 | 63 | 4,775 | |
| 63 | 4,775 | |||
| 63 | 4,775 | |||
| 21.11.2024 | 17:30:33,991 | 11 | 4,7841 | |
| 11 | 4,7841 | |||
| 11 | 4,7841 | |||
| 21.11.2024 | 17:30:11,832 | 29 | 4,7793 | |
| 29 | 4,7793 | |||
| 29 | 4,7793 | |||
| 21.11.2024 | 17:26:59,041 | 1 | 4,7871 | |
| 1 | 4,7871 | |||
| 1 | 4,7871 | |||
| 21.11.2024 | 17:26:40,765 | 663 | 4,7808 | |
| 663 | 4,7808 | |||
| 663 | 4,7808 | |||
| 21.11.2024 | 17:26:34,628 | 239 | 4,7808 | |
| 239 | 4,7808 | |||
| 239 | 4,7808 | |||
| 21.11.2024 | 16:54:29,442 | 1 | 4,7749 | |
| 1 | 4,7749 | |||
| 1 | 4,7749 | |||
| 21.11.2024 | 16:54:03,811 | 1 | 4,7675 | |
| 1 | 4,7675 | |||
| 1 | 4,7675 | |||
| 21.11.2024 | 16:43:54,176 | 1 | 4,7602 | |
| 1 | 4,7602 | |||
| 1 | 4,7602 | |||
| 21.11.2024 | 16:41:01,040 | 16 | 4,76 | |
| 16 | 4,76 | |||
| 16 | 4,76 | |||
| 21.11.2024 | 15:56:58,995 | 1 | 4,7667 | |
| 1 | 4,7667 | |||
| 1 | 4,7667 | |||
| 21.11.2024 | 15:56:34,731 | 6 | 4,7602 | |
| 6 | 4,7602 | |||
| 6 | 4,7602 | |||
| 21.11.2024 | 15:51:29,195 | 1 | 4,7656 | |
| 1 | 4,7656 | |||
| 1 | 4,7656 | |||
| 21.11.2024 | 15:51:25,188 | 82 | 4,7616 | |
| 82 | 4,7616 | |||
| 82 | 4,7616 | |||
| 21.11.2024 | 15:47:43,249 | 1 | 4,7615 | |
| 1 | 4,7615 | |||
| 1 | 4,7615 | |||
| 21.11.2024 | 15:46:28,541 | 1 060 | 4,7678 | |
| 1 060 | 4,7678 | |||
| 1 060 | 4,7678 | |||
| 21.11.2024 | 15:33:00,250 | 1 | 4,7676 | |
| 1 | 4,7676 | |||
| 1 | 4,7676 | |||
| 21.11.2024 | 15:32:00,401 | 11 | 4,7597 | |
| 11 | 4,7597 | |||
| 11 | 4,7597 | |||
| 21.11.2024 | 15:30:12,482 | 1 | 4,7536 | |
| 1 | 4,7536 | |||
| 1 | 4,7536 | |||
| 21.11.2024 | 15:30:04,662 | 7 678 | 4,7741 | |
| 7 678 | 4,7741 | |||
| 7 678 | 4,7741 | |||
| 21.11.2024 | 15:30:02,898 | 2 405 | 4,754 | |
| 2 405 | 4,754 | |||
| 2 405 | 4,754 | |||
| 21.11.2024 | 15:24:58,919 | 1 | 4,7683 | |
| 1 | 4,7683 | |||
| 1 | 4,7683 | |||
| 21.11.2024 | 15:24:28,115 | 2 | 4,7624 | |
| 2 | 4,7624 | |||
| 2 | 4,7624 | |||
| 21.11.2024 | 15:19:56,726 | 1 | 4,7625 | |
| 1 | 4,7625 | |||
| 1 | 4,7625 | |||
| 21.11.2024 | 15:07:18,889 | 2 | 4,7679 | |
| 2 | 4,7679 | |||
| 2 | 4,7679 | |||
| 21.11.2024 | 14:51:58,824 | 1 | 4,7643 | |
| 1 | 4,7643 | |||
| 1 | 4,7643 | |||
| 21.11.2024 | 14:51:40,317 | 1 | 4,7579 | |
| 1 | 4,7579 | |||
| 1 | 4,7579 | |||
| 21.11.2024 | 14:51:28,918 | 1 | 4,7643 | |
| 1 | 4,7643 | |||
| 1 | 4,7643 | |||
| 21.11.2024 | 14:50:59,016 | 1 | 4,7645 | |
| 1 | 4,7645 | |||
| 1 | 4,7645 | |||
| 21.11.2024 | 14:50:58,579 | 1 | 4,7579 | |
| 1 | 4,7579 | |||
| 1 | 4,7579 | |||
| 21.11.2024 | 14:50:40,083 | 1 | 4,7579 | |
| 1 | 4,7579 | |||
| 1 | 4,7579 | |||
| 21.11.2024 | 14:49:50,885 | 1 | 4,7593 | |
| 1 | 4,7593 | |||
| 1 | 4,7593 | |||
| 21.11.2024 | 14:32:59,242 | 1 | 4,7708 | |
| 1 | 4,7708 | |||
| 1 | 4,7708 | |||
| 21.11.2024 | 14:32:38,271 | 2 | 4,7635 | |
| 2 | 4,7635 | |||
| 2 | 4,7635 | |||
| 21.11.2024 | 14:30:59,004 | 1 | 4,7766 | |
| 1 | 4,7766 | |||
| 1 | 4,7766 | |||
| 21.11.2024 | 14:30:43,720 | 2 | 4,7577 | |
| 2 | 4,7577 | |||
| 2 | 4,7577 | |||
| 21.11.2024 | 14:28:28,979 | 1 | 4,7696 | |
| 1 | 4,7696 | |||
| 1 | 4,7696 | |||
| 21.11.2024 | 14:28:21,886 | 1 | 4,7639 | |
| 1 | 4,7639 | |||
| 1 | 4,7639 | |||
| 21.11.2024 | 14:27:29,276 | 1 | 4,7696 | |
| 1 | 4,7696 | |||
| 1 | 4,7696 | |||
| 21.11.2024 | 14:27:13,876 | 3 | 4,7638 | |
| 3 | 4,7638 | |||
| 3 | 4,7638 | |||
| 21.11.2024 | 14:24:47,820 | 4 | 4,7693 | |
| 4 | 4,7693 | |||
| 4 | 4,7693 | |||
| 21.11.2024 | 14:20:27,139 | 1 | 4,7632 | |
| 1 | 4,7632 | |||
| 1 | 4,7632 | |||
| 21.11.2024 | 14:18:58,433 | 3 | 4,7681 | |
| 3 | 4,7681 | |||
| 3 | 4,7681 | |||
| 21.11.2024 | 14:07:29,284 | 1 | 4,7695 | |
| 1 | 4,7695 | |||
| 1 | 4,7695 | |||
| 21.11.2024 | 14:07:06,912 | 1 | 4,7629 | |
| 1 | 4,7629 | |||
| 1 | 4,7629 | |||
| 21.11.2024 | 14:04:38,289 | 26 | 4,7617 | |
| 26 | 4,7617 | |||
| 26 | 4,7617 | |||
| 21.11.2024 | 13:33:54,790 | 160 | 4,7649 | |
| 160 | 4,7649 | |||
| 160 | 4,7649 | |||
| 21.11.2024 | 13:09:29,139 | 1 | 4,7693 | |
| 1 | 4,7693 | |||
| 1 | 4,7693 | |||
| 21.11.2024 | 13:09:02,518 | 4 | 4,763 | |
| 4 | 4,763 | |||
| 4 | 4,763 | |||
| 21.11.2024 | 12:56:54,434 | 1 | 4,7647 | |
| 1 | 4,7647 | |||
| 1 | 4,7647 | |||
| 21.11.2024 | 12:43:27,626 | 11 | 4,7635 | |
| 11 | 4,7635 | |||
| 11 | 4,7635 | |||
| 21.11.2024 | 12:39:38,213 | 3 | 4,7698 | |
| 3 | 4,7698 | |||
| 3 | 4,7698 | |||
| 21.11.2024 | 12:33:38,920 | 2 | 4,7619 | |
| 2 | 4,7619 | |||
| 2 | 4,7619 | |||
| 21.11.2024 | 12:31:29,280 | 1 | 4,7667 | |
| 1 | 4,7667 | |||
| 1 | 4,7667 | |||
| 21.11.2024 | 12:31:03,824 | 21 | 4,761 | |
| 21 | 4,761 | |||
| 21 | 4,761 | |||
| 21.11.2024 | 12:30:59,135 | 1 | 4,7667 | |
| 1 | 4,7667 | |||
| 1 | 4,7667 | |||
| 21.11.2024 | 12:30:46,520 | 1 | 4,761 | |
| 1 | 4,761 | |||
| 1 | 4,761 | |||
| 21.11.2024 | 12:09:41,225 | 10 | 4,7667 | |
| 10 | 4,7667 | |||
| 10 | 4,7667 | |||
| 21.11.2024 | 12:04:28,830 | 84 | 4,7716 | |
| 84 | 4,7716 | |||
| 84 | 4,7716 | |||
| 21.11.2024 | 11:55:01,177 | 1 | 4,7653 | |
| 1 | 4,7653 | |||
| 1 | 4,7653 | |||
| 21.11.2024 | 11:49:21,534 | 27 | 4,7644 | |
| 27 | 4,7644 | |||
| 27 | 4,7644 | |||
| 21.11.2024 | 11:48:46,160 | 3 | 4,7643 | |
| 3 | 4,7643 | |||
| 3 | 4,7643 | |||
| 21.11.2024 | 11:41:29,151 | 1 | 4,7671 | |
| 1 | 4,7671 | |||
| 1 | 4,7671 | |||
| 21.11.2024 | 11:40:59,700 | 1 | 4,7671 | |
| 1 | 4,7671 | |||
| 1 | 4,7671 | |||
| 21.11.2024 | 11:40:29,509 | 1 | 4,7694 | |
| 1 | 4,7694 | |||
| 1 | 4,7694 | |||
| 21.11.2024 | 11:38:59,643 | 1 | 4,7695 | |
| 1 | 4,7695 | |||
| 1 | 4,7695 | |||
| 21.11.2024 | 11:33:59,720 | 1 | 4,7709 | |
| 1 | 4,7709 | |||
| 1 | 4,7709 | |||
| 21.11.2024 | 11:30:42,429 | 6 | 4,7739 | |
| 6 | 4,7739 | |||
| 6 | 4,7739 | |||
| 21.11.2024 | 11:30:07,675 | 6 943 | 4,7674 | |
| 6 943 | 4,7674 | |||
| 6 943 | 4,7674 | |||
| 21.11.2024 | 11:30:06,072 | 17 026 | 4,7709 | |
| 17 026 | 4,7709 | |||
| 17 026 | 4,7709 | |||
| 21.11.2024 | 11:25:59,249 | 1 | 4,7715 | |
| 1 | 4,7715 | |||
| 1 | 4,7715 | |||
| 21.11.2024 | 11:25:41,322 | 2 | 4,7649 | |
| 2 | 4,7649 | |||
| 2 | 4,7649 | |||
| 21.11.2024 | 11:18:28,945 | 1 | 4,7724 | |
| 1 | 4,7724 | |||
| 1 | 4,7724 | |||
| 21.11.2024 | 11:18:15,923 | 1 | 4,7668 | |
| 1 | 4,7668 | |||
| 1 | 4,7668 | |||
| 21.11.2024 | 11:09:20,727 | 3 | 4,7652 | |
| 3 | 4,7652 | |||
| 3 | 4,7652 | |||
| 21.11.2024 | 10:51:28,822 | 1 | 4,7724 | |
| 1 | 4,7724 | |||
| 1 | 4,7724 | |||
| 21.11.2024 | 10:51:03,424 | 1 | 4,7656 | |
| 1 | 4,7656 | |||
| 1 | 4,7656 | |||
| 21.11.2024 | 10:42:35,498 | 6 | 4,7655 | |
| 6 | 4,7655 | |||
| 6 | 4,7655 | |||
| 21.11.2024 | 10:29:23,617 | 11 | 4,7707 | |
| 11 | 4,7707 | |||
| 11 | 4,7707 | |||
| 21.11.2024 | 10:24:28,213 | 2 | 4,7727 | |
| 2 | 4,7727 | |||
| 2 | 4,7727 | |||
| 21.11.2024 | 10:20:58,423 | 16 | 4,763 | |
| 16 | 4,763 | |||
| 16 | 4,763 | |||
| 21.11.2024 | 09:59:28,809 | 1 | 4,7613 | |
| 1 | 4,7613 | |||
| 1 | 4,7613 | |||
| 21.11.2024 | 09:59:10,915 | 1 | 4,7546 | |
| 1 | 4,7546 | |||
| 1 | 4,7546 | |||
| 21.11.2024 | 09:54:58,933 | 1 | 4,7623 | |
| 1 | 4,7623 | |||
| 1 | 4,7623 | |||
| 21.11.2024 | 09:54:53,508 | 3 | 4,7556 | |
| 3 | 4,7556 | |||
| 3 | 4,7556 | |||
| 21.11.2024 | 09:45:48,250 | 1 | 4,7595 | |
| 1 | 4,7595 | |||
| 1 | 4,7595 | |||
| 21.11.2024 | 09:45:25,115 | 1 | 4,763 | |
| 1 | 4,763 | |||
| 1 | 4,763 | |||
| 21.11.2024 | 09:44:18,431 | 5 | 4,7595 | |
| 5 | 4,7595 | |||
| 5 | 4,7595 | |||
| 21.11.2024 | 09:37:46,375 | 1 | 4,7663 | |
| 1 | 4,7663 | |||
| 1 | 4,7663 | |||
| 21.11.2024 | 09:21:08,007 | 2 | 4,7633 | |
| 2 | 4,7633 | |||
| 2 | 4,7633 | |||
| 21.11.2024 | 08:45:59,204 | 28 | 4,7467 | |
| 28 | 4,7467 | |||
| 28 | 4,7467 | |||
| 21.11.2024 | 08:08:59,324 | 1 | 4,7687 | |
| 1 | 4,7687 | |||
| 1 | 4,7687 | |||
| 21.11.2024 | 08:08:40,704 | 1 | 4,7441 | |
| 1 | 4,7441 | |||
| 1 | 4,7441 | |||
| 21.11.2024 | 08:02:59,323 | 1 | 4,7669 | |
| 1 | 4,7669 | |||
| 1 | 4,7669 | |||
| 21.11.2024 | 08:02:32,411 | 3 | 4,7423 | |
| 3 | 4,7423 | |||
| 3 | 4,7423 | |||
| 21.11.2024 | 08:01:13,572 | 1 | 4,7423 | |
| 1 | 4,7423 | |||
| 1 | 4,7423 | |||
| 21.11.2024 | 08:00:53,334 | 218 | 4,7423 | |
| 218 | 4,7423 | |||
| 218 | 4,7423 | |||
| 21.11.2024 | 08:00:24,057 | 1 | 4,7669 | |
| 1 | 4,7669 | |||
| 1 | 4,7669 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00