iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
205
4,6302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:07:42,528 | 1 | 4,6302 | |
| 1 | 4,6302 | |||
| 1 | 4,6302 | |||
| 03.04.2025 | 19:07:32,670 | 1 | 4,5945 | |
| 1 | 4,5945 | |||
| 1 | 4,5945 | |||
| 03.04.2025 | 19:04:42,382 | 2 | 4,6302 | |
| 2 | 4,6302 | |||
| 2 | 4,6302 | |||
| 03.04.2025 | 19:04:20,627 | 1 | 4,5945 | |
| 1 | 4,5945 | |||
| 1 | 4,5945 | |||
| 03.04.2025 | 19:04:18,520 | 3 | 4,5945 | |
| 3 | 4,5945 | |||
| 3 | 4,5945 | |||
| 03.04.2025 | 18:58:10,107 | 6 | 4,5945 | |
| 6 | 4,5945 | |||
| 6 | 4,5945 | |||
| 03.04.2025 | 18:56:11,651 | 6 | 4,5945 | |
| 6 | 4,5945 | |||
| 6 | 4,5945 | |||
| 03.04.2025 | 18:50:12,368 | 2 | 4,6302 | |
| 2 | 4,6302 | |||
| 2 | 4,6302 | |||
| 03.04.2025 | 18:50:06,519 | 2 | 4,5945 | |
| 2 | 4,5945 | |||
| 2 | 4,5945 | |||
| 03.04.2025 | 18:49:41,660 | 2 | 4,5945 | |
| 2 | 4,5945 | |||
| 2 | 4,5945 | |||
| 03.04.2025 | 18:47:14,427 | 2 | 4,5945 | |
| 2 | 4,5945 | |||
| 2 | 4,5945 | |||
| 03.04.2025 | 18:36:51,418 | 3 | 4,5945 | |
| 3 | 4,5945 | |||
| 3 | 4,5945 | |||
| 03.04.2025 | 18:36:51,218 | 38 | 4,5945 | |
| 38 | 4,5945 | |||
| 38 | 4,5945 | |||
| 03.04.2025 | 18:30:12,343 | 1 | 4,6302 | |
| 1 | 4,6302 | |||
| 1 | 4,6302 | |||
| 03.04.2025 | 18:29:52,007 | 3 | 4,5945 | |
| 3 | 4,5945 | |||
| 3 | 4,5945 | |||
| 03.04.2025 | 18:22:57,167 | 2 | 4,5945 | |
| 2 | 4,5945 | |||
| 2 | 4,5945 | |||
| 03.04.2025 | 18:20:50,911 | 3 | 4,5945 | |
| 3 | 4,5945 | |||
| 3 | 4,5945 | |||
| 03.04.2025 | 18:09:42,327 | 1 | 4,6302 | |
| 1 | 4,6302 | |||
| 1 | 4,6302 | |||
| 03.04.2025 | 18:09:17,367 | 2 | 4,5945 | |
| 2 | 4,5945 | |||
| 2 | 4,5945 | |||
| 03.04.2025 | 18:08:42,427 | 1 | 4,6302 | |
| 1 | 4,6302 | |||
| 1 | 4,6302 | |||
| 03.04.2025 | 18:08:20,278 | 1 | 4,5945 | |
| 1 | 4,5945 | |||
| 1 | 4,5945 | |||
| 03.04.2025 | 18:07:12,528 | 1 | 4,6302 | |
| 1 | 4,6302 | |||
| 1 | 4,6302 | |||
| 03.04.2025 | 18:06:43,252 | 3 | 4,5945 | |
| 3 | 4,5945 | |||
| 3 | 4,5945 | |||
| 03.04.2025 | 18:04:04,621 | 2 | 4,5945 | |
| 2 | 4,5945 | |||
| 2 | 4,5945 | |||
| 03.04.2025 | 18:03:44,196 | 1 | 4,5945 | |
| 1 | 4,5945 | |||
| 1 | 4,5945 | |||
| 03.04.2025 | 18:00:19,381 | 5 | 4,6302 | |
| 5 | 4,6302 | |||
| 5 | 4,6302 | |||
| 03.04.2025 | 17:56:12,575 | 1 | 4,6302 | |
| 1 | 4,6302 | |||
| 1 | 4,6302 | |||
| 03.04.2025 | 17:55:53,341 | 1 | 4,5945 | |
| 1 | 4,5945 | |||
| 1 | 4,5945 | |||
| 03.04.2025 | 17:48:31,381 | 250 | 4,5945 | |
| 250 | 4,5945 | |||
| 250 | 4,5945 | |||
| 03.04.2025 | 17:39:27,375 | 30 | 4,6005 | |
| 30 | 4,6005 | |||
| 30 | 4,6005 | |||
| 03.04.2025 | 17:18:42,483 | 1 | 4,6073 | |
| 1 | 4,6073 | |||
| 1 | 4,6073 | |||
| 03.04.2025 | 17:18:31,508 | 3 | 4,601 | |
| 3 | 4,601 | |||
| 3 | 4,601 | |||
| 03.04.2025 | 17:15:12,543 | 1 | 4,6021 | |
| 1 | 4,6021 | |||
| 1 | 4,6021 | |||
| 03.04.2025 | 17:14:46,976 | 2 | 4,5955 | |
| 2 | 4,5955 | |||
| 2 | 4,5955 | |||
| 03.04.2025 | 17:12:42,379 | 1 | 4,599 | |
| 1 | 4,599 | |||
| 1 | 4,599 | |||
| 03.04.2025 | 17:12:30,075 | 1 | 4,5931 | |
| 1 | 4,5931 | |||
| 1 | 4,5931 | |||
| 03.04.2025 | 17:09:12,366 | 1 | 4,5948 | |
| 1 | 4,5948 | |||
| 1 | 4,5948 | |||
| 03.04.2025 | 17:08:55,947 | 1 | 4,5902 | |
| 1 | 4,5902 | |||
| 1 | 4,5902 | |||
| 03.04.2025 | 17:08:45,969 | 14 | 4,5902 | |
| 14 | 4,5902 | |||
| 14 | 4,5902 | |||
| 03.04.2025 | 17:08:00,886 | 1 | 4,5902 | |
| 1 | 4,5902 | |||
| 1 | 4,5902 | |||
| 03.04.2025 | 17:06:45,944 | 87 | 4,5902 | |
| 87 | 4,5902 | |||
| 87 | 4,5902 | |||
| 03.04.2025 | 17:06:12,526 | 1 | 4,5948 | |
| 1 | 4,5948 | |||
| 1 | 4,5948 | |||
| 03.04.2025 | 17:06:10,414 | 5 | 4,5891 | |
| 5 | 4,5891 | |||
| 5 | 4,5891 | |||
| 03.04.2025 | 17:04:12,346 | 1 | 4,593 | |
| 1 | 4,593 | |||
| 1 | 4,593 | |||
| 03.04.2025 | 17:04:10,022 | 1 | 4,5883 | |
| 1 | 4,5883 | |||
| 1 | 4,5883 | |||
| 03.04.2025 | 17:00:49,916 | 2 | 4,5864 | |
| 2 | 4,5864 | |||
| 2 | 4,5864 | |||
| 03.04.2025 | 16:52:42,656 | 1 | 4,5899 | |
| 1 | 4,5899 | |||
| 1 | 4,5899 | |||
| 03.04.2025 | 16:52:27,557 | 3 | 4,5872 | |
| 3 | 4,5872 | |||
| 3 | 4,5872 | |||
| 03.04.2025 | 16:46:25,574 | 1 | 4,5876 | |
| 1 | 4,5876 | |||
| 1 | 4,5876 | |||
| 03.04.2025 | 16:43:43,151 | 13 | 4,5884 | |
| 13 | 4,5884 | |||
| 13 | 4,5884 | |||
| 03.04.2025 | 16:43:00,649 | 1 | 4,592 | |
| 1 | 4,592 | |||
| 1 | 4,592 | |||
| 03.04.2025 | 16:42:31,437 | 2 | 4,5893 | |
| 2 | 4,5893 | |||
| 2 | 4,5893 | |||
| 03.04.2025 | 16:42:13,317 | 1 | 4,5945 | |
| 1 | 4,5945 | |||
| 1 | 4,5945 | |||
| 03.04.2025 | 16:41:49,629 | 1 | 4,5909 | |
| 1 | 4,5909 | |||
| 1 | 4,5909 | |||
| 03.04.2025 | 16:31:27,480 | 100 | 4,5985 | |
| 100 | 4,5985 | |||
| 100 | 4,5985 | |||
| 03.04.2025 | 16:30:12,413 | 1 | 4,6017 | |
| 1 | 4,6017 | |||
| 1 | 4,6017 | |||
| 03.04.2025 | 16:29:58,606 | 77 | 4,5959 | |
| 77 | 4,5959 | |||
| 77 | 4,5959 | |||
| 03.04.2025 | 16:15:25,740 | 2 | 4,5942 | |
| 2 | 4,5942 | |||
| 2 | 4,5942 | |||
| 03.04.2025 | 16:13:52,701 | 7 | 4,5967 | |
| 7 | 4,5967 | |||
| 7 | 4,5967 | |||
| 03.04.2025 | 16:13:28,631 | 3 | 4,5971 | |
| 3 | 4,5971 | |||
| 3 | 4,5971 | |||
| 03.04.2025 | 16:01:42,767 | 1 | 4,607 | |
| 1 | 4,607 | |||
| 1 | 4,607 | |||
| 03.04.2025 | 16:01:27,112 | 1 | 4,5888 | |
| 1 | 4,5888 | |||
| 1 | 4,5888 | |||
| 03.04.2025 | 15:55:09,241 | 3 | 4,5988 | |
| 3 | 4,5988 | |||
| 3 | 4,5988 | |||
| 03.04.2025 | 15:50:12,398 | 1 | 4,5992 | |
| 1 | 4,5992 | |||
| 1 | 4,5992 | |||
| 03.04.2025 | 15:50:10,173 | 1 | 4,5952 | |
| 1 | 4,5952 | |||
| 1 | 4,5952 | |||
| 03.04.2025 | 15:45:18,795 | 1 | 4,6021 | |
| 1 | 4,6021 | |||
| 1 | 4,6021 | |||
| 03.04.2025 | 15:45:07,884 | 1 | 4,5944 | |
| 1 | 4,5944 | |||
| 1 | 4,5944 | |||
| 03.04.2025 | 15:45:03,553 | 8 011 | 4,5932 | |
| 8 011 | 4,5932 | |||
| 8 011 | 4,5932 | |||
| 03.04.2025 | 15:45:03,344 | 4 881 | 4,6036 | |
| 4 881 | 4,6036 | |||
| 4 881 | 4,6036 | |||
| 03.04.2025 | 15:37:43,044 | 1 | 4,6009 | |
| 1 | 4,6009 | |||
| 1 | 4,6009 | |||
| 03.04.2025 | 15:30:27,566 | 46 | 4,5975 | |
| 46 | 4,5975 | |||
| 46 | 4,5975 | |||
| 03.04.2025 | 15:24:50,306 | 2 | 4,5876 | |
| 2 | 4,5876 | |||
| 2 | 4,5876 | |||
| 03.04.2025 | 15:22:02,784 | 3 | 4,5894 | |
| 3 | 4,5894 | |||
| 3 | 4,5894 | |||
| 03.04.2025 | 15:20:27,561 | 50 | 4,5843 | |
| 50 | 4,5843 | |||
| 50 | 4,5843 | |||
| 03.04.2025 | 15:16:33,692 | 10 | 4,59 | |
| 10 | 4,59 | |||
| 10 | 4,59 | |||
| 03.04.2025 | 15:06:42,532 | 1 | 4,6007 | |
| 1 | 4,6007 | |||
| 1 | 4,6007 | |||
| 03.04.2025 | 15:06:28,919 | 1 | 4,5988 | |
| 1 | 4,5988 | |||
| 1 | 4,5988 | |||
| 03.04.2025 | 14:55:55,236 | 22 | 4,5987 | |
| 22 | 4,5987 | |||
| 22 | 4,5987 | |||
| 03.04.2025 | 14:52:42,801 | 1 | 4,6037 | |
| 1 | 4,6037 | |||
| 1 | 4,6037 | |||
| 03.04.2025 | 14:52:37,459 | 8 | 4,5972 | |
| 8 | 4,5972 | |||
| 8 | 4,5972 | |||
| 03.04.2025 | 14:49:42,725 | 1 | 4,6013 | |
| 1 | 4,6013 | |||
| 1 | 4,6013 | |||
| 03.04.2025 | 14:49:13,048 | 10 | 4,5969 | |
| 10 | 4,5969 | |||
| 10 | 4,5969 | |||
| 03.04.2025 | 14:47:15,234 | 6 | 4,5969 | |
| 6 | 4,5969 | |||
| 6 | 4,5969 | |||
| 03.04.2025 | 14:46:12,417 | 1 | 4,6016 | |
| 1 | 4,6016 | |||
| 1 | 4,6016 | |||
| 03.04.2025 | 14:45:55,107 | 7 | 4,5994 | |
| 7 | 4,5994 | |||
| 7 | 4,5994 | |||
| 03.04.2025 | 14:45:12,016 | 1 | 4,6035 | |
| 1 | 4,6035 | |||
| 1 | 4,6035 | |||
| 03.04.2025 | 14:44:52,900 | 13 | 4,5995 | |
| 13 | 4,5995 | |||
| 13 | 4,5995 | |||
| 03.04.2025 | 14:44:51,990 | 6 | 4,5995 | |
| 6 | 4,5995 | |||
| 6 | 4,5995 | |||
| 03.04.2025 | 14:44:51,508 | 1 | 4,5995 | |
| 1 | 4,5995 | |||
| 1 | 4,5995 | |||
| 03.04.2025 | 14:44:50,987 | 3 | 4,5995 | |
| 3 | 4,5995 | |||
| 3 | 4,5995 | |||
| 03.04.2025 | 14:44:42,029 | 1 | 4,6031 | |
| 1 | 4,6031 | |||
| 1 | 4,6031 | |||
| 03.04.2025 | 14:44:36,197 | 3 | 4,5994 | |
| 3 | 4,5994 | |||
| 3 | 4,5994 | |||
| 03.04.2025 | 14:43:42,026 | 2 | 4,6011 | |
| 2 | 4,6011 | |||
| 2 | 4,6011 | |||
| 03.04.2025 | 14:34:25,560 | 56 | 4,5998 | |
| 56 | 4,5998 | |||
| 56 | 4,5998 | |||
| 03.04.2025 | 14:34:12,068 | 1 | 4,603 | |
| 1 | 4,603 | |||
| 1 | 4,603 | |||
| 03.04.2025 | 14:33:42,262 | 3 | 4,5998 | |
| 3 | 4,5998 | |||
| 3 | 4,5998 | |||
| 03.04.2025 | 14:21:42,767 | 1 | 4,6056 | |
| 1 | 4,6056 | |||
| 1 | 4,6056 | |||
| 03.04.2025 | 14:21:29,276 | 13 | 4,6019 | |
| 13 | 4,6019 | |||
| 13 | 4,6019 | |||
| 03.04.2025 | 14:19:52,112 | 51 | 4,602 | |
| 51 | 4,602 | |||
| 51 | 4,602 | |||
| 03.04.2025 | 14:00:43,201 | 4 | 4,6002 | |
| 4 | 4,6002 | |||
| 4 | 4,6002 | |||
| 03.04.2025 | 14:00:05,900 | 11 931 | 4,6002 | |
| 11 931 | 4,6002 | |||
| 11 931 | 4,6002 | |||
| 03.04.2025 | 14:00:03,576 | 9 339 | 4,604 | |
| 9 339 | 4,604 | |||
| 9 339 | 4,604 | |||
| 03.04.2025 | 13:58:42,816 | 1 | 4,6041 | |
| 1 | 4,6041 | |||
| 1 | 4,6041 | |||
| 03.04.2025 | 13:58:24,393 | 12 | 4,5994 | |
| 12 | 4,5994 | |||
| 12 | 4,5994 | |||
| 03.04.2025 | 13:54:39,037 | 2 000 | 4,60 | |
| 2 000 | 4,60 | |||
| 2 000 | 4,60 | |||
| 03.04.2025 | 13:48:12,210 | 1 | 4,6009 | |
| 1 | 4,6009 | |||
| 1 | 4,6009 | |||
| 03.04.2025 | 13:47:57,924 | 1 | 4,5982 | |
| 1 | 4,5982 | |||
| 1 | 4,5982 | |||
| 03.04.2025 | 13:43:34,063 | 43 | 4,6081 | |
| 43 | 4,6081 | |||
| 43 | 4,6081 | |||
| 03.04.2025 | 13:39:41,823 | 1 | 4,6083 | |
| 1 | 4,6083 | |||
| 1 | 4,6083 | |||
| 03.04.2025 | 13:39:27,538 | 1 | 4,6052 | |
| 1 | 4,6052 | |||
| 1 | 4,6052 | |||
| 03.04.2025 | 13:26:12,889 | 1 | 4,6161 | |
| 1 | 4,6161 | |||
| 1 | 4,6161 | |||
| 03.04.2025 | 13:10:05,201 | 69 | 4,6042 | |
| 69 | 4,6042 | |||
| 69 | 4,6042 | |||
| 03.04.2025 | 13:08:42,292 | 1 | 4,6222 | |
| 1 | 4,6222 | |||
| 1 | 4,6222 | |||
| 03.04.2025 | 13:08:33,621 | 2 | 4,6186 | |
| 2 | 4,6186 | |||
| 2 | 4,6186 | |||
| 03.04.2025 | 12:45:58,515 | 2 | 4,6082 | |
| 2 | 4,6082 | |||
| 2 | 4,6082 | |||
| 03.04.2025 | 12:36:42,591 | 1 | 4,6086 | |
| 1 | 4,6086 | |||
| 1 | 4,6086 | |||
| 03.04.2025 | 12:36:19,426 | 316 | 4,604 | |
| 316 | 4,604 | |||
| 316 | 4,604 | |||
| 03.04.2025 | 12:31:30,766 | 2 | 4,6017 | |
| 2 | 4,6017 | |||
| 2 | 4,6017 | |||
| 03.04.2025 | 12:29:42,312 | 1 | 4,6056 | |
| 1 | 4,6056 | |||
| 1 | 4,6056 | |||
| 03.04.2025 | 12:29:21,558 | 368 | 4,6015 | |
| 368 | 4,6015 | |||
| 368 | 4,6015 | |||
| 03.04.2025 | 12:27:32,333 | 1 | 4,6041 | |
| 1 | 4,6041 | |||
| 1 | 4,6041 | |||
| 03.04.2025 | 12:24:43,783 | 1 | 4,598 | |
| 1 | 4,598 | |||
| 1 | 4,598 | |||
| 03.04.2025 | 12:24:18,908 | 33 | 4,594 | |
| 33 | 4,594 | |||
| 33 | 4,594 | |||
| 03.04.2025 | 12:21:09,407 | 1 | 4,5915 | |
| 1 | 4,5915 | |||
| 1 | 4,5915 | |||
| 03.04.2025 | 12:18:12,491 | 1 | 4,6022 | |
| 1 | 4,6022 | |||
| 1 | 4,6022 | |||
| 03.04.2025 | 12:17:52,847 | 1 | 4,5953 | |
| 1 | 4,5953 | |||
| 1 | 4,5953 | |||
| 03.04.2025 | 12:17:12,259 | 1 | 4,6003 | |
| 1 | 4,6003 | |||
| 1 | 4,6003 | |||
| 03.04.2025 | 12:16:52,920 | 3 | 4,5835 | |
| 3 | 4,5835 | |||
| 3 | 4,5835 | |||
| 03.04.2025 | 12:16:37,418 | 1 | 4,5829 | |
| 1 | 4,5829 | |||
| 1 | 4,5829 | |||
| 03.04.2025 | 12:13:13,678 | 1 | 4,6094 | |
| 1 | 4,6094 | |||
| 1 | 4,6094 | |||
| 03.04.2025 | 12:12:56,155 | 1 | 4,5752 | |
| 1 | 4,5752 | |||
| 1 | 4,5752 | |||
| 03.04.2025 | 12:06:00,927 | 100 | 4,62 | |
| 100 | 4,62 | |||
| 100 | 4,62 | |||
| 03.04.2025 | 11:57:12,416 | 1 | 4,6295 | |
| 1 | 4,6295 | |||
| 1 | 4,6295 | |||
| 03.04.2025 | 11:56:55,997 | 26 | 4,6262 | |
| 26 | 4,6262 | |||
| 26 | 4,6262 | |||
| 03.04.2025 | 11:54:56,400 | 24 | 4,6246 | |
| 24 | 4,6246 | |||
| 24 | 4,6246 | |||
| 03.04.2025 | 11:53:12,132 | 1 | 4,6278 | |
| 1 | 4,6278 | |||
| 1 | 4,6278 | |||
| 03.04.2025 | 11:52:58,629 | 2 | 4,6233 | |
| 2 | 4,6233 | |||
| 2 | 4,6233 | |||
| 03.04.2025 | 11:45:12,373 | 1 | 4,6305 | |
| 1 | 4,6305 | |||
| 1 | 4,6305 | |||
| 03.04.2025 | 11:44:43,178 | 11 | 4,6258 | |
| 11 | 4,6258 | |||
| 11 | 4,6258 | |||
| 03.04.2025 | 11:43:47,217 | 16 | 4,6249 | |
| 16 | 4,6249 | |||
| 16 | 4,6249 | |||
| 03.04.2025 | 11:39:12,162 | 1 | 4,6281 | |
| 1 | 4,6281 | |||
| 1 | 4,6281 | |||
| 03.04.2025 | 11:39:09,920 | 1 | 4,6247 | |
| 1 | 4,6247 | |||
| 1 | 4,6247 | |||
| 03.04.2025 | 11:32:17,915 | 9 | 4,6263 | |
| 9 | 4,6263 | |||
| 9 | 4,6263 | |||
| 03.04.2025 | 11:25:42,162 | 1 | 4,6349 | |
| 1 | 4,6349 | |||
| 1 | 4,6349 | |||
| 03.04.2025 | 11:25:36,521 | 1 | 4,6281 | |
| 1 | 4,6281 | |||
| 1 | 4,6281 | |||
| 03.04.2025 | 11:23:42,068 | 1 | 4,6331 | |
| 1 | 4,6331 | |||
| 1 | 4,6331 | |||
| 03.04.2025 | 11:23:12,686 | 88 | 4,6284 | |
| 88 | 4,6284 | |||
| 88 | 4,6284 | |||
| 03.04.2025 | 11:13:12,152 | 2 | 4,6267 | |
| 2 | 4,6267 | |||
| 2 | 4,6267 | |||
| 03.04.2025 | 11:12:51,908 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 03.04.2025 | 11:12:50,996 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 03.04.2025 | 11:12:50,396 | 3 | 4,6202 | |
| 3 | 4,6202 | |||
| 3 | 4,6202 | |||
| 03.04.2025 | 11:12:48,285 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 03.04.2025 | 11:12:44,544 | 1 | 4,6202 | |
| 1 | 4,6202 | |||
| 1 | 4,6202 | |||
| 03.04.2025 | 11:11:19,034 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 03.04.2025 | 11:06:55,289 | 2 | 4,6346 | |
| 2 | 4,6346 | |||
| 2 | 4,6346 | |||
| 03.04.2025 | 11:00:01,058 | 1 135 | 4,645 | |
| 1 135 | 4,645 | |||
| 1 135 | 4,645 | |||
| 03.04.2025 | 11:00:00,755 | 3 796 | 4,6326 | |
| 3 796 | 4,6326 | |||
| 3 796 | 4,6326 | |||
| 03.04.2025 | 10:59:37,378 | 2 | 4,634 | |
| 2 | 4,634 | |||
| 2 | 4,634 | |||
| 03.04.2025 | 10:59:36,481 | 5 | 4,634 | |
| 5 | 4,634 | |||
| 5 | 4,634 | |||
| 03.04.2025 | 10:52:42,140 | 1 | 4,639 | |
| 1 | 4,639 | |||
| 1 | 4,639 | |||
| 03.04.2025 | 10:52:33,574 | 16 | 4,6312 | |
| 16 | 4,6312 | |||
| 16 | 4,6312 | |||
| 03.04.2025 | 10:47:42,363 | 1 | 4,6367 | |
| 1 | 4,6367 | |||
| 1 | 4,6367 | |||
| 03.04.2025 | 10:47:36,518 | 1 | 4,6317 | |
| 1 | 4,6317 | |||
| 1 | 4,6317 | |||
| 03.04.2025 | 10:47:09,334 | 2 | 4,6326 | |
| 2 | 4,6326 | |||
| 2 | 4,6326 | |||
| 03.04.2025 | 10:46:14,163 | 1 | 4,6342 | |
| 1 | 4,6342 | |||
| 1 | 4,6342 | |||
| 03.04.2025 | 10:29:42,245 | 2 | 4,6467 | |
| 2 | 4,6467 | |||
| 2 | 4,6467 | |||
| 03.04.2025 | 10:29:38,919 | 3 | 4,6425 | |
| 3 | 4,6425 | |||
| 3 | 4,6425 | |||
| 03.04.2025 | 10:29:15,842 | 3 | 4,6425 | |
| 3 | 4,6425 | |||
| 3 | 4,6425 | |||
| 03.04.2025 | 10:25:04,084 | 13 | 4,6422 | |
| 13 | 4,6422 | |||
| 13 | 4,6422 | |||
| 03.04.2025 | 10:21:22,500 | 6 | 4,649 | |
| 6 | 4,649 | |||
| 6 | 4,649 | |||
| 03.04.2025 | 10:18:09,807 | 620 | 4,65 | |
| 620 | 4,65 | |||
| 620 | 4,65 | |||
| 03.04.2025 | 10:17:36,002 | 18 | 4,6479 | |
| 18 | 4,6479 | |||
| 18 | 4,6479 | |||
| 03.04.2025 | 10:12:54,694 | 2 | 4,6498 | |
| 2 | 4,6498 | |||
| 2 | 4,6498 | |||
| 03.04.2025 | 10:11:12,794 | 2 | 4,6546 | |
| 2 | 4,6546 | |||
| 2 | 4,6546 | |||
| 03.04.2025 | 10:10:49,372 | 27 | 4,6508 | |
| 27 | 4,6508 | |||
| 27 | 4,6508 | |||
| 03.04.2025 | 10:10:48,568 | 55 | 4,6508 | |
| 55 | 4,6508 | |||
| 55 | 4,6508 | |||
| 03.04.2025 | 10:06:03,020 | 1 | 4,6501 | |
| 1 | 4,6501 | |||
| 1 | 4,6501 | |||
| 03.04.2025 | 10:03:44,994 | 2 | 4,6506 | |
| 2 | 4,6506 | |||
| 2 | 4,6506 | |||
| 03.04.2025 | 10:00:42,336 | 1 | 4,6564 | |
| 1 | 4,6564 | |||
| 1 | 4,6564 | |||
| 03.04.2025 | 10:00:36,577 | 25 | 4,6468 | |
| 25 | 4,6468 | |||
| 25 | 4,6468 | |||
| 03.04.2025 | 09:58:12,588 | 1 | 4,6562 | |
| 1 | 4,6562 | |||
| 1 | 4,6562 | |||
| 03.04.2025 | 09:57:43,393 | 5 | 4,6527 | |
| 5 | 4,6527 | |||
| 5 | 4,6527 | |||
| 03.04.2025 | 09:47:34,486 | 1 | 4,6539 | |
| 1 | 4,6539 | |||
| 1 | 4,6539 | |||
| 03.04.2025 | 09:39:48,238 | 11 | 4,6549 | |
| 11 | 4,6549 | |||
| 11 | 4,6549 | |||
| 03.04.2025 | 09:27:02,294 | 1 | 4,6652 | |
| 1 | 4,6652 | |||
| 1 | 4,6652 | |||
| 03.04.2025 | 09:22:05,240 | 1 | 4,654 | |
| 1 | 4,654 | |||
| 1 | 4,654 | |||
| 03.04.2025 | 09:20:14,249 | 1 | 4,6572 | |
| 1 | 4,6572 | |||
| 1 | 4,6572 | |||
| 03.04.2025 | 09:10:02,036 | 1 | 4,6542 | |
| 1 | 4,6542 | |||
| 1 | 4,6542 | |||
| 03.04.2025 | 09:08:06,517 | 5 | 4,6562 | |
| 5 | 4,6562 | |||
| 5 | 4,6562 | |||
| 03.04.2025 | 09:04:27,553 | 8 | 4,6386 | |
| 8 | 4,6386 | |||
| 8 | 4,6386 | |||
| 03.04.2025 | 09:04:24,208 | 3 | 4,7145 | |
| 1 | 4,7145 | |||
| 3 | 4,7145 | |||
| 2 | 4,7145 | |||
| 03.04.2025 | 08:45:42,269 | 1 | 4,6764 | |
| 1 | 4,6764 | |||
| 1 | 4,6764 | |||
| 03.04.2025 | 08:45:27,574 | 31 | 4,6435 | |
| 31 | 4,6435 | |||
| 31 | 4,6435 | |||
| 03.04.2025 | 08:44:30,013 | 52 | 4,6435 | |
| 52 | 4,6435 | |||
| 52 | 4,6435 | |||
| 03.04.2025 | 08:36:12,311 | 1 | 4,6764 | |
| 1 | 4,6764 | |||
| 1 | 4,6764 | |||
| 03.04.2025 | 08:35:45,892 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 03.04.2025 | 08:28:33,934 | 3 | 4,6858 | |
| 3 | 4,6858 | |||
| 3 | 4,6858 | |||
| 03.04.2025 | 08:27:12,415 | 1 | 4,7187 | |
| 1 | 4,7187 | |||
| 1 | 4,7187 | |||
| 03.04.2025 | 08:26:49,759 | 1 | 4,6858 | |
| 1 | 4,6858 | |||
| 1 | 4,6858 | |||
| 03.04.2025 | 08:19:12,093 | 1 | 4,7187 | |
| 1 | 4,7187 | |||
| 1 | 4,7187 | |||
| 03.04.2025 | 08:18:49,860 | 5 | 4,6858 | |
| 5 | 4,6858 | |||
| 5 | 4,6858 | |||
| 03.04.2025 | 08:16:12,635 | 1 | 4,7187 | |
| 1 | 4,7187 | |||
| 1 | 4,7187 | |||
| 03.04.2025 | 08:15:45,057 | 2 | 4,6858 | |
| 2 | 4,6858 | |||
| 2 | 4,6858 | |||
| 03.04.2025 | 08:04:12,426 | 3 | 4,7187 | |
| 3 | 4,7187 | |||
| 3 | 4,7187 | |||
| 03.04.2025 | 08:04:00,510 | 244 | 4,6858 | |
| 244 | 4,6858 | |||
| 1 | 4,6858 | |||
| 3 | 4,6858 | |||
| 1 | 4,6858 | |||
| 49 | 4,6858 | |||
| 190 | 4,6858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:13:44
Letzte Aktualisierung:
03.04.2025 @ 19:13:44