Xtr.(IE)-MSCI World ESG

96

93

38.29

Date Time Volume Order Volume Price
01/04/2025 21:52:00.013 89   38.29
      89 38.29
      89 38.29
01/04/2025 21:45:04.455 172   38.20
      172 38.20
      172 38.20
01/04/2025 21:39:54.431 136   38.195
      136 38.195
      136 38.195
01/04/2025 21:27:38.850 50   38.15
      50 38.15
      50 38.15
01/04/2025 20:59:16.778 15   38.115
      15 38.115
      15 38.115
01/04/2025 20:34:37.772 125   38.085
      125 38.085
      125 38.085
01/04/2025 20:29:39.156 300   38.01
      300 38.01
      300 38.01
01/04/2025 20:29:19.746 50   38.065
      50 38.065
      50 38.065
01/04/2025 20:15:47.088 14   38.055
      14 38.055
      14 38.055
01/04/2025 19:10:04.920 148   38.20
      148 38.20
      148 38.20
01/04/2025 19:06:55.834 26   38.23
      26 38.23
      26 38.23
01/04/2025 19:06:35.295 20   38.24
      20 38.24
      20 38.24
01/04/2025 19:05:45.326 110   38.26
      110 38.26
      110 38.26
01/04/2025 18:57:09.191 1 180   38.235
      1 180 38.235
      1 180 38.235
01/04/2025 18:53:18.136 27   38.295
      27 38.295
      27 38.295
01/04/2025 18:52:49.162 2   38.285
      2 38.285
      2 38.285
01/04/2025 18:44:18.789 450   38.155
      450 38.155
      450 38.155
01/04/2025 18:34:46.190 25   38.265
      25 38.265
      25 38.265
01/04/2025 18:26:12.371 26   38.355
      26 38.355
      26 38.355
01/04/2025 18:07:08.478 364   38.36
      364 38.36
      364 38.36
01/04/2025 17:59:07.082 5   38.265
      5 38.265
      5 38.265
01/04/2025 17:55:45.227 27   38.235
      27 38.235
      27 38.235
01/04/2025 17:55:34.311 1   38.28
      1 38.28
      1 38.28
01/04/2025 17:51:18.996 11   38.28
      11 38.28
      11 38.28
01/04/2025 17:17:43.050 8   38.305
      8 38.305
      8 38.305
01/04/2025 17:13:21.609 6   38.25
      6 38.25
      6 38.25
01/04/2025 17:04:27.268 12   38.185
      12 38.185
      12 38.185
01/04/2025 17:00:00.625 2   38.17
      2 38.17
      2 38.17
01/04/2025 16:27:37.103 15   37.89
      15 37.89
      15 37.89
01/04/2025 16:26:07.165 14   37.90
      14 37.90
      14 37.90
01/04/2025 16:00:13.019 3   37.965
      3 37.965
      3 37.965
01/04/2025 16:00:01.263 9   38.06
      9 38.06
      9 38.06
01/04/2025 15:59:57.966 268   38.01
      268 38.01
      268 38.01
01/04/2025 15:59:15.872 687   38.055
      687 38.055
      687 38.055
01/04/2025 15:56:48.523 27   38.01
      27 38.01
      27 38.01
01/04/2025 15:47:41.212 4   38.045
      4 38.045
      4 38.045
01/04/2025 15:40:09.245 1   37.975
      1 37.975
      1 37.975
01/04/2025 15:37:08.644 2 699   37.97
      2 699 37.97
      2 699 37.97
01/04/2025 15:29:55.514 39   38.105
      39 38.105
      39 38.105
01/04/2025 15:15:18.914 72   38.10
      72 38.10
      72 38.10
01/04/2025 14:38:48.338 100   38.025
      100 38.025
      100 38.025
01/04/2025 14:28:50.342 39   38.03
      39 38.03
      39 38.03
01/04/2025 14:22:54.279 30   38.015
      30 38.015
      30 38.015
01/04/2025 14:18:09.094 13   38.06
      13 38.06
      13 38.06
01/04/2025 14:15:07.176 212   38.04
      212 38.04
      212 38.04
01/04/2025 14:11:07.219 13   38.055
      13 38.055
      13 38.055
01/04/2025 14:06:28.719 131   38.035
      131 38.035
      131 38.035
01/04/2025 14:04:15.239 672   38.025
      672 38.025
      672 38.025
01/04/2025 13:53:47.726 130   38.005
      130 38.005
      130 38.005
01/04/2025 13:43:23.366 100   38.01
      100 38.01
      100 38.01
01/04/2025 13:10:01.923 74   38.025
      74 38.025
      74 38.025
01/04/2025 13:05:52.671 35   38.05
      35 38.05
      35 38.05
01/04/2025 12:34:19.233 40   37.97
      40 37.97
      40 37.97
01/04/2025 12:31:07.765 53   38.00
      53 38.00
      53 38.00
01/04/2025 12:29:48.067 5   38.035
      5 38.035
      5 38.035
01/04/2025 12:10:05.846 1 959   38.11
      1 959 38.11
      1 959 38.11
01/04/2025 12:07:38.428 3 936   38.13
      3 936 38.13
      3 936 38.13
01/04/2025 11:35:32.422 104   38.135
      104 38.135
      104 38.135
01/04/2025 11:06:45.575 161   38.07
      161 38.07
      161 38.07
01/04/2025 11:06:24.029 1 837   38.08
      1 837 38.08
      1 837 38.08
01/04/2025 11:01:19.947 176   38.095
      176 38.095
      176 38.095
01/04/2025 11:01:19.560 20   38.095
      20 38.095
      20 38.095
01/04/2025 10:56:18.758 262   38.095
      262 38.095
      262 38.095
01/04/2025 10:53:54.780 48   38.085
      48 38.085
      48 38.085
01/04/2025 10:47:53.108 353   38.08
      353 38.08
      353 38.08
01/04/2025 10:30:46.578 25   38.095
      25 38.095
      25 38.095
01/04/2025 10:28:05.114 132   38.085
      132 38.085
      132 38.085
01/04/2025 10:17:22.902 150   38.025
      150 38.025
      150 38.025
01/04/2025 10:08:22.888 10   38.045
      10 38.045
      10 38.045
01/04/2025 10:00:38.150 5   38.00
      5 38.00
      5 38.00
01/04/2025 09:52:32.810 28   38.035
      28 38.035
      28 38.035
01/04/2025 09:42:31.628 8   38.015
      8 38.015
      8 38.015
01/04/2025 09:33:21.873 7   38.04
      7 38.04
      7 38.04
01/04/2025 09:31:52.613 14   38.055
      14 38.055
      14 38.055
01/04/2025 09:31:27.841 1 334   38.04
      1 334 38.04
      1 334 38.04
01/04/2025 09:31:12.405 11 381   38.055
      11 381 38.055
      11 381 38.055
01/04/2025 09:31:00.481 525   38.06
      525 38.06
      525 38.06
01/04/2025 09:20:29.497 25   38.085
      25 38.085
      25 38.085
01/04/2025 09:18:45.169 24   38.07
      24 38.07
      24 38.07
01/04/2025 09:15:14.035 40   38.105
      40 38.105
      40 38.105
01/04/2025 09:11:13.109 1 246   38.13
      1 246 38.13
      1 246 38.13
01/04/2025 08:48:24.288 10   38.00
      10 38.00
      10 38.00
01/04/2025 08:45:25.277 5   37.96
      5 37.96
      5 37.96
01/04/2025 08:37:27.226 25   37.845
      25 37.845
      25 37.845
01/04/2025 08:21:15.699 284   37.86
      284 37.86
      284 37.86
01/04/2025 08:19:46.888 10   37.855
      10 37.855
      10 37.855
01/04/2025 08:14:59.556 29   37.95
      29 37.95
      29 37.95
01/04/2025 08:08:53.537 38   37.81
      38 37.81
      38 37.81
01/04/2025 08:05:24.443 1   37.935
      1 37.935
      1 37.935
01/04/2025 08:00:55.834 3   37.96
      3 37.96
      3 37.96
01/04/2025 07:41:42.799 39   37.925
      39 37.925
      35 37.925
      4 37.925
01/04/2025 07:38:56.888 4   37.79
      4 37.79
      4 37.79
01/04/2025 07:31:27.671 118   37.895
      116 37.895
      10 37.895
      2 37.895
      3 37.895
      105 37.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM