Xtr.(IE)-MSCI World ESG
- Information
- Last
- Buy
- Sell
28
26
38.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:42:26.769 | 30 | 38.985 | |
30 | 38.985 | |||
30 | 38.985 | |||
16/07/2024 | 11:31:33.645 | 20 | 38.99 | |
20 | 38.99 | |||
20 | 38.99 | |||
16/07/2024 | 11:12:55.557 | 21 | 38.985 | |
21 | 38.985 | |||
21 | 38.985 | |||
16/07/2024 | 11:11:13.290 | 77 | 38.96 | |
77 | 38.96 | |||
77 | 38.96 | |||
16/07/2024 | 11:10:49.171 | 241 | 38.955 | |
241 | 38.955 | |||
241 | 38.955 | |||
16/07/2024 | 11:10:28.484 | 93 | 38.97 | |
93 | 38.97 | |||
93 | 38.97 | |||
16/07/2024 | 11:07:26.524 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
16/07/2024 | 11:06:23.488 | 255 | 38.98 | |
255 | 38.98 | |||
255 | 38.98 | |||
16/07/2024 | 10:51:02.717 | 25 | 38.945 | |
25 | 38.945 | |||
25 | 38.945 | |||
16/07/2024 | 10:45:07.455 | 25 | 38.945 | |
25 | 38.945 | |||
25 | 38.945 | |||
16/07/2024 | 10:42:06.719 | 15 | 38.925 | |
15 | 38.925 | |||
15 | 38.925 | |||
16/07/2024 | 10:40:49.871 | 6 | 38.92 | |
6 | 38.92 | |||
6 | 38.92 | |||
16/07/2024 | 10:36:54.422 | 10 | 38.92 | |
10 | 38.92 | |||
10 | 38.92 | |||
16/07/2024 | 10:20:39.298 | 4 000 | 38.935 | |
4 000 | 38.935 | |||
4 000 | 38.935 | |||
16/07/2024 | 10:17:36.190 | 1 500 | 38.915 | |
1 500 | 38.915 | |||
1 500 | 38.915 | |||
16/07/2024 | 09:57:25.508 | 210 | 38.95 | |
210 | 38.95 | |||
210 | 38.95 | |||
16/07/2024 | 09:50:47.580 | 5 | 38.97 | |
5 | 38.97 | |||
5 | 38.97 | |||
16/07/2024 | 09:46:40.478 | 650 | 38.985 | |
650 | 38.985 | |||
650 | 38.985 | |||
16/07/2024 | 09:30:37.645 | 25 | 39.00 | |
25 | 39.00 | |||
25 | 39.00 | |||
16/07/2024 | 09:30:24.472 | 1 | 38.99 | |
1 | 38.99 | |||
1 | 38.99 | |||
16/07/2024 | 09:09:57.266 | 900 | 38.96 | |
900 | 38.96 | |||
900 | 38.96 | |||
16/07/2024 | 09:04:10.005 | 264 | 39.00 | |
264 | 39.00 | |||
264 | 39.00 | |||
16/07/2024 | 09:04:09.941 | 26 | 39.01 | |
26 | 39.01 | |||
26 | 39.01 | |||
16/07/2024 | 09:04:09.763 | 200 | 39.11 | |
200 | 39.11 | |||
200 | 39.11 | |||
16/07/2024 | 08:34:35.064 | 16 | 39.17 | |
16 | 39.17 | |||
16 | 39.17 | |||
16/07/2024 | 08:04:50.856 | 387 | 39.175 | |
386 | 39.175 | |||
17 | 39.175 | |||
1 | 39.175 | |||
319 | 39.175 | |||
51 | 39.175 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:01:10
Last Update:
16/07/2024 @ 12:01:10