Xtr.(IE)-MSCI World ESG

28

26

38.985

Date Time Volume Order Volume Price
16/07/2024 11:42:26.769 30   38.985
      30 38.985
      30 38.985
16/07/2024 11:31:33.645 20   38.99
      20 38.99
      20 38.99
16/07/2024 11:12:55.557 21   38.985
      21 38.985
      21 38.985
16/07/2024 11:11:13.290 77   38.96
      77 38.96
      77 38.96
16/07/2024 11:10:49.171 241   38.955
      241 38.955
      241 38.955
16/07/2024 11:10:28.484 93   38.97
      93 38.97
      93 38.97
16/07/2024 11:07:26.524 100   38.98
      100 38.98
      100 38.98
16/07/2024 11:06:23.488 255   38.98
      255 38.98
      255 38.98
16/07/2024 10:51:02.717 25   38.945
      25 38.945
      25 38.945
16/07/2024 10:45:07.455 25   38.945
      25 38.945
      25 38.945
16/07/2024 10:42:06.719 15   38.925
      15 38.925
      15 38.925
16/07/2024 10:40:49.871 6   38.92
      6 38.92
      6 38.92
16/07/2024 10:36:54.422 10   38.92
      10 38.92
      10 38.92
16/07/2024 10:20:39.298 4 000   38.935
      4 000 38.935
      4 000 38.935
16/07/2024 10:17:36.190 1 500   38.915
      1 500 38.915
      1 500 38.915
16/07/2024 09:57:25.508 210   38.95
      210 38.95
      210 38.95
16/07/2024 09:50:47.580 5   38.97
      5 38.97
      5 38.97
16/07/2024 09:46:40.478 650   38.985
      650 38.985
      650 38.985
16/07/2024 09:30:37.645 25   39.00
      25 39.00
      25 39.00
16/07/2024 09:30:24.472 1   38.99
      1 38.99
      1 38.99
16/07/2024 09:09:57.266 900   38.96
      900 38.96
      900 38.96
16/07/2024 09:04:10.005 264   39.00
      264 39.00
      264 39.00
16/07/2024 09:04:09.941 26   39.01
      26 39.01
      26 39.01
16/07/2024 09:04:09.763 200   39.11
      200 39.11
      200 39.11
16/07/2024 08:34:35.064 16   39.17
      16 39.17
      16 39.17
16/07/2024 08:04:50.856 387   39.175
      386 39.175
      17 39.175
      1 39.175
      319 39.175
      51 39.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM