Xtr.(IE)-MSCI World ESG

95

87

41.855

Date Time Volume Order Volume Price
21/11/2024 21:36:58.394 150   41.855
      125 41.855
      25 41.855
      150 41.855
21/11/2024 20:53:57.881 100   41.995
      100 41.995
      100 41.995
21/11/2024 20:43:44.017 119   42.025
      69 42.025
      50 42.025
      119 42.025
21/11/2024 19:52:36.473 100   41.98
      100 41.98
      100 41.98
21/11/2024 19:48:18.722 20   42.01
      20 42.01
      20 42.01
21/11/2024 19:40:49.336 20   41.99
      20 41.99
      20 41.99
21/11/2024 19:38:56.033 20   41.985
      20 41.985
      20 41.985
21/11/2024 19:23:29.178 60   41.98
      60 41.98
      60 41.98
21/11/2024 19:21:37.708 60   41.975
      60 41.975
      60 41.975
21/11/2024 19:07:20.779 10   41.83
      10 41.83
      10 41.83
21/11/2024 19:01:37.658 270   41.955
      270 41.955
      270 41.955
21/11/2024 18:52:01.832 39   41.79
      39 41.79
      39 41.79
21/11/2024 18:50:17.360 19   41.78
      19 41.78
      19 41.78
21/11/2024 18:49:51.217 25   41.785
      25 41.785
      25 41.785
21/11/2024 18:46:48.118 5   41.81
      5 41.81
      5 41.81
21/11/2024 18:39:43.132 4   41.765
      4 41.765
      4 41.765
21/11/2024 18:35:25.934 17   41.765
      17 41.765
      17 41.765
21/11/2024 18:34:31.402 2   41.945
      2 41.945
      2 41.945
21/11/2024 18:14:53.440 1   41.88
      1 41.88
      1 41.88
21/11/2024 17:43:49.853 300   41.88
      300 41.88
      300 41.88
21/11/2024 17:43:20.412 1 650   41.87
      50 41.87
      1 650 41.87
      1 600 41.87
21/11/2024 17:39:47.376 346   41.83
      346 41.83
      346 41.83
21/11/2024 17:36:19.062 119   41.84
      119 41.84
      119 41.84
21/11/2024 17:20:00.347 18   41.695
      18 41.695
      18 41.695
21/11/2024 17:19:01.185 18   41.72
      18 41.72
      18 41.72
21/11/2024 17:17:12.701 18   41.70
      18 41.70
      18 41.70
21/11/2024 16:48:10.584 6   41.485
      6 41.485
      6 41.485
21/11/2024 16:39:08.901 1   41.335
      1 41.335
      1 41.335
21/11/2024 16:37:28.023 39   41.355
      39 41.355
      39 41.355
21/11/2024 16:24:28.604 25   41.38
      25 41.38
      25 41.38
21/11/2024 16:12:15.636 12   41.405
      12 41.405
      12 41.405
21/11/2024 16:10:37.674 960   41.37
      960 41.37
      960 41.37
21/11/2024 16:06:55.827 500   41.37
      500 41.37
      500 41.37
21/11/2024 16:01:29.583 960   41.43
      960 41.43
      960 41.43
21/11/2024 15:57:40.305 1 083   41.515
      1 083 41.515
      1 083 41.515
21/11/2024 15:53:32.360 20   41.57
      20 41.57
      20 41.57
21/11/2024 15:45:43.188 6   41.53
      6 41.53
      6 41.53
21/11/2024 15:43:03.367 250   41.47
      250 41.47
      250 41.47
21/11/2024 15:40:42.885 600   41.485
      600 41.485
      600 41.485
21/11/2024 15:38:55.693 700   41.45
      700 41.45
      700 41.45
21/11/2024 15:38:42.524 3 600   41.44
      3 600 41.44
      3 600 41.44
21/11/2024 15:30:19.200 37   41.74
      37 41.74
      37 41.74
21/11/2024 15:21:50.647 65   41.755
      65 41.755
      65 41.755
21/11/2024 15:21:49.219 3   41.755
      3 41.755
      3 41.755
21/11/2024 15:05:33.247 80   41.72
      80 41.72
      80 41.72
21/11/2024 14:58:53.761 1 200   41.70
      1 200 41.70
      1 200 41.70
21/11/2024 14:57:17.406 22   41.69
      22 41.69
      22 41.69
21/11/2024 14:37:48.270 250   41.745
      250 41.745
      250 41.745
21/11/2024 14:35:11.573 50   41.735
      50 41.735
      50 41.735
21/11/2024 14:14:28.624 5   41.65
      5 41.65
      5 41.65
21/11/2024 14:11:20.096 50   41.60
      50 41.60
      50 41.60
21/11/2024 14:10:40.608 49   41.615
      49 41.615
      49 41.615
21/11/2024 14:01:47.766 7   41.595
      7 41.595
      7 41.595
21/11/2024 13:44:16.756 8   41.665
      8 41.665
      8 41.665
21/11/2024 13:32:00.557 488   41.675
      488 41.675
      488 41.675
21/11/2024 13:20:58.655 119   41.685
      119 41.685
      119 41.685
21/11/2024 13:19:56.652 121   41.685
      121 41.685
      121 41.685
21/11/2024 13:19:07.998 3   41.67
      3 41.67
      3 41.67
21/11/2024 12:38:34.812 13   41.525
      13 41.525
      13 41.525
21/11/2024 12:30:26.631 5   41.50
      5 41.50
      5 41.50
21/11/2024 11:51:02.623 2   41.43
      2 41.43
      2 41.43
21/11/2024 11:27:33.812 161   41.385
      161 41.385
      161 41.385
21/11/2024 11:17:42.261 21   41.40
      21 41.40
      21 41.40
21/11/2024 11:17:20.890 7   41.405
      7 41.405
      7 41.405
21/11/2024 11:09:43.506 250   41.425
      250 41.425
      250 41.425
21/11/2024 10:59:54.889 120   41.40
      120 41.40
      120 41.40
21/11/2024 10:54:33.475 700   41.38
      700 41.38
      700 41.38
21/11/2024 10:46:48.103 10   41.405
      10 41.405
      10 41.405
21/11/2024 10:45:19.125 23   41.36
      23 41.36
      23 41.36
21/11/2024 10:35:14.215 96   41.34
      96 41.34
      96 41.34
21/11/2024 10:26:44.614 24   41.33
      24 41.33
      24 41.33
21/11/2024 10:21:08.713 242   41.33
      242 41.33
      242 41.33
21/11/2024 10:09:53.062 2   41.315
      2 41.315
      2 41.315
21/11/2024 10:07:05.462 97   41.335
      97 41.335
      97 41.335
21/11/2024 10:06:27.329 1   41.35
      1 41.35
      1 41.35
21/11/2024 10:04:21.225 1   41.34
      1 41.34
      1 41.34
21/11/2024 09:59:50.509 1   41.37
      1 41.37
      1 41.37
21/11/2024 09:30:09.358 1   41.385
      1 41.385
      1 41.385
21/11/2024 09:29:15.857 289   41.40
      289 41.40
      289 41.40
21/11/2024 09:20:48.221 3   41.395
      3 41.395
      3 41.395
21/11/2024 09:12:03.767 24   41.42
      24 41.42
      24 41.42
21/11/2024 09:04:16.577 100   41.595
      100 41.595
      100 41.595
21/11/2024 08:16:57.461 10   41.435
      10 41.435
      10 41.435
21/11/2024 08:10:15.504 45   41.445
      45 41.445
      45 41.445
21/11/2024 08:04:07.728 15   41.41
      15 41.41
      15 41.41
21/11/2024 08:02:29.882 3   41.395
      3 41.395
      3 41.395
21/11/2024 08:01:43.942 226   41.57
      8 41.57
      120 41.57
      10 41.57
      208 41.57
      8 41.57
      20 41.57
      7 41.57
      71 41.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM