Tradegate Exchange

Xtr.(IE)-MSCI World ESG

Information
letzte Umsätze
kaufen
verkaufen

41,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	21:36:58,394	150		41,855
			125	41,855
			25	41,855
			150	41,855
21.11.2024	20:53:57,881	100		41,995
			100	41,995
			100	41,995
21.11.2024	20:43:44,017	119		42,025
			69	42,025
			50	42,025
			119	42,025
21.11.2024	19:52:36,473	100		41,98
			100	41,98
			100	41,98
21.11.2024	19:48:18,722	20		42,01
			20	42,01
			20	42,01
21.11.2024	19:40:49,336	20		41,99
			20	41,99
			20	41,99
21.11.2024	19:38:56,033	20		41,985
			20	41,985
			20	41,985
21.11.2024	19:23:29,178	60		41,98
			60	41,98
			60	41,98
21.11.2024	19:21:37,708	60		41,975
			60	41,975
			60	41,975
21.11.2024	19:07:20,779	10		41,83
			10	41,83
			10	41,83
21.11.2024	19:01:37,658	270		41,955
			270	41,955
			270	41,955
21.11.2024	18:52:01,832	39		41,79
			39	41,79
			39	41,79
21.11.2024	18:50:17,360	19		41,78
			19	41,78
			19	41,78
21.11.2024	18:49:51,217	25		41,785
			25	41,785
			25	41,785
21.11.2024	18:46:48,118	5		41,81
			5	41,81
			5	41,81
21.11.2024	18:39:43,132	4		41,765
			4	41,765
			4	41,765
21.11.2024	18:35:25,934	17		41,765
			17	41,765
			17	41,765
21.11.2024	18:34:31,402	2		41,945
			2	41,945
			2	41,945
21.11.2024	18:14:53,440	1		41,88
			1	41,88
			1	41,88
21.11.2024	17:43:49,853	300		41,88
			300	41,88
			300	41,88
21.11.2024	17:43:20,412	1 650		41,87
			50	41,87
			1 650	41,87
			1 600	41,87
21.11.2024	17:39:47,376	346		41,83
			346	41,83
			346	41,83
21.11.2024	17:36:19,062	119		41,84
			119	41,84
			119	41,84
21.11.2024	17:20:00,347	18		41,695
			18	41,695
			18	41,695
21.11.2024	17:19:01,185	18		41,72
			18	41,72
			18	41,72
21.11.2024	17:17:12,701	18		41,70
			18	41,70
			18	41,70
21.11.2024	16:48:10,584	6		41,485
			6	41,485
			6	41,485
21.11.2024	16:39:08,901	1		41,335
			1	41,335
			1	41,335
21.11.2024	16:37:28,023	39		41,355
			39	41,355
			39	41,355
21.11.2024	16:24:28,604	25		41,38
			25	41,38
			25	41,38
21.11.2024	16:12:15,636	12		41,405
			12	41,405
			12	41,405
21.11.2024	16:10:37,674	960		41,37
			960	41,37
			960	41,37
21.11.2024	16:06:55,827	500		41,37
			500	41,37
			500	41,37
21.11.2024	16:01:29,583	960		41,43
			960	41,43
			960	41,43
21.11.2024	15:57:40,305	1 083		41,515
			1 083	41,515
			1 083	41,515
21.11.2024	15:53:32,360	20		41,57
			20	41,57
			20	41,57
21.11.2024	15:45:43,188	6		41,53
			6	41,53
			6	41,53
21.11.2024	15:43:03,367	250		41,47
			250	41,47
			250	41,47
21.11.2024	15:40:42,885	600		41,485
			600	41,485
			600	41,485
21.11.2024	15:38:55,693	700		41,45
			700	41,45
			700	41,45
21.11.2024	15:38:42,524	3 600		41,44
			3 600	41,44
			3 600	41,44
21.11.2024	15:30:19,200	37		41,74
			37	41,74
			37	41,74
21.11.2024	15:21:50,647	65		41,755
			65	41,755
			65	41,755
21.11.2024	15:21:49,219	3		41,755
			3	41,755
			3	41,755
21.11.2024	15:05:33,247	80		41,72
			80	41,72
			80	41,72
21.11.2024	14:58:53,761	1 200		41,70
			1 200	41,70
			1 200	41,70
21.11.2024	14:57:17,406	22		41,69
			22	41,69
			22	41,69
21.11.2024	14:37:48,270	250		41,745
			250	41,745
			250	41,745
21.11.2024	14:35:11,573	50		41,735
			50	41,735
			50	41,735
21.11.2024	14:14:28,624	5		41,65
			5	41,65
			5	41,65
21.11.2024	14:11:20,096	50		41,60
			50	41,60
			50	41,60
21.11.2024	14:10:40,608	49		41,615
			49	41,615
			49	41,615
21.11.2024	14:01:47,766	7		41,595
			7	41,595
			7	41,595
21.11.2024	13:44:16,756	8		41,665
			8	41,665
			8	41,665
21.11.2024	13:32:00,557	488		41,675
			488	41,675
			488	41,675
21.11.2024	13:20:58,655	119		41,685
			119	41,685
			119	41,685
21.11.2024	13:19:56,652	121		41,685
			121	41,685
			121	41,685
21.11.2024	13:19:07,998	3		41,67
			3	41,67
			3	41,67
21.11.2024	12:38:34,812	13		41,525
			13	41,525
			13	41,525
21.11.2024	12:30:26,631	5		41,50
			5	41,50
			5	41,50
21.11.2024	11:51:02,623	2		41,43
			2	41,43
			2	41,43
21.11.2024	11:27:33,812	161		41,385
			161	41,385
			161	41,385
21.11.2024	11:17:42,261	21		41,40
			21	41,40
			21	41,40
21.11.2024	11:17:20,890	7		41,405
			7	41,405
			7	41,405
21.11.2024	11:09:43,506	250		41,425
			250	41,425
			250	41,425
21.11.2024	10:59:54,889	120		41,40
			120	41,40
			120	41,40
21.11.2024	10:54:33,475	700		41,38
			700	41,38
			700	41,38
21.11.2024	10:46:48,103	10		41,405
			10	41,405
			10	41,405
21.11.2024	10:45:19,125	23		41,36
			23	41,36
			23	41,36
21.11.2024	10:35:14,215	96		41,34
			96	41,34
			96	41,34
21.11.2024	10:26:44,614	24		41,33
			24	41,33
			24	41,33
21.11.2024	10:21:08,713	242		41,33
			242	41,33
			242	41,33
21.11.2024	10:09:53,062	2		41,315
			2	41,315
			2	41,315
21.11.2024	10:07:05,462	97		41,335
			97	41,335
			97	41,335
21.11.2024	10:06:27,329	1		41,35
			1	41,35
			1	41,35
21.11.2024	10:04:21,225	1		41,34
			1	41,34
			1	41,34
21.11.2024	09:59:50,509	1		41,37
			1	41,37
			1	41,37
21.11.2024	09:30:09,358	1		41,385
			1	41,385
			1	41,385
21.11.2024	09:29:15,857	289		41,40
			289	41,40
			289	41,40
21.11.2024	09:20:48,221	3		41,395
			3	41,395
			3	41,395
21.11.2024	09:12:03,767	24		41,42
			24	41,42
			24	41,42
21.11.2024	09:04:16,577	100		41,595
			100	41,595
			100	41,595
21.11.2024	08:16:57,461	10		41,435
			10	41,435
			10	41,435
21.11.2024	08:10:15,504	45		41,445
			45	41,445
			45	41,445
21.11.2024	08:04:07,728	15		41,41
			15	41,41
			15	41,41
21.11.2024	08:02:29,882	3		41,395
			3	41,395
			3	41,395
21.11.2024	08:01:43,942	226		41,57
			8	41,57
			120	41,57
			10	41,57
			208	41,57
			8	41,57
			20	41,57
			7	41,57
			71	41,57

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)