iShares VI-Automation&Robotics

239

206

13.668

Date Time Volume Order Volume Price
21/11/2024 19:08:19.289 19   13.668
      19 13.668
      19 13.668
21/11/2024 19:07:54.025 2   13.668
      2 13.668
      2 13.668
21/11/2024 19:07:45.951 125   13.668
      125 13.668
      125 13.668
21/11/2024 19:03:14.834 8   13.65
      8 13.65
      8 13.65
21/11/2024 19:01:12.080 4   13.642
      4 13.642
      4 13.642
21/11/2024 18:57:28.009 200   13.642
      200 13.642
      200 13.642
21/11/2024 18:57:20.353 130   13.558
      130 13.558
      130 13.558
21/11/2024 18:53:43.464 590   13.568
      590 13.568
      590 13.568
21/11/2024 18:47:28.733 1   13.668
      1 13.668
      1 13.668
21/11/2024 18:47:16.190 1   13.588
      1 13.588
      1 13.588
21/11/2024 18:46:28.738 200   13.67
      120 13.67
      200 13.67
      80 13.67
21/11/2024 18:37:24.070 50   13.568
      50 13.568
      50 13.568
21/11/2024 18:34:45.108 3   13.568
      3 13.568
      3 13.568
21/11/2024 18:33:11.588 4   13.652
      4 13.652
      4 13.652
21/11/2024 18:32:58.823 1   13.652
      1 13.652
      1 13.652
21/11/2024 18:32:51.019 5   13.572
      5 13.572
      5 13.572
21/11/2024 18:27:46.399 88   13.558
      88 13.558
      88 13.558
21/11/2024 18:25:14.622 1   13.548
      1 13.548
      1 13.548
21/11/2024 18:22:46.459 37   13.622
      37 13.622
      37 13.622
21/11/2024 18:16:45.621 1   13.542
      1 13.542
      1 13.542
21/11/2024 18:14:37.583 1   13.614
      1 13.614
      1 13.614
21/11/2024 18:12:53.116 8   13.53
      8 13.53
      8 13.53
21/11/2024 18:03:50.895 8   13.536
      8 13.536
      8 13.536
21/11/2024 17:55:46.822 2   13.502
      2 13.502
      2 13.502
21/11/2024 17:53:58.114 8   13.51
      8 13.51
      8 13.51
21/11/2024 17:46:05.887 57   13.532
      57 13.532
      57 13.532
21/11/2024 17:39:42.180 78   13.506
      78 13.506
      78 13.506
21/11/2024 17:34:17.337 100   13.616
      100 13.616
      28 13.616
      72 13.616
21/11/2024 17:33:32.023 3   13.536
      3 13.536
      3 13.536
21/11/2024 17:29:36.678 30   13.58
      30 13.58
      30 13.58
21/11/2024 17:29:23.980 268   13.58
      268 13.58
      268 13.58
21/11/2024 17:28:30.714 1 200   13.58
      1 200 13.58
      1 200 13.58
21/11/2024 17:27:54.221 71   13.57
      71 13.57
      71 13.57
21/11/2024 17:26:42.667 22   13.568
      22 13.568
      22 13.568
21/11/2024 17:21:25.068 1 400   13.56
      1 400 13.56
      1 400 13.56
21/11/2024 17:21:15.337 3   13.564
      3 13.564
      3 13.564
21/11/2024 17:19:24.762 6   13.54
      6 13.54
      6 13.54
21/11/2024 17:18:51.974 150   13.552
      150 13.552
      150 13.552
21/11/2024 17:11:23.836 11   13.496
      11 13.496
      11 13.496
21/11/2024 17:11:04.065 40   13.496
      40 13.496
      40 13.496
21/11/2024 17:07:53.082 147   13.518
      147 13.518
      147 13.518
21/11/2024 17:06:28.201 445   13.524
      445 13.524
      445 13.524
21/11/2024 17:04:40.288 34   13.52
      34 13.52
      34 13.52
21/11/2024 17:00:09.834 158   13.516
      158 13.516
      158 13.516
21/11/2024 17:00:03.505 14   13.518
      14 13.518
      14 13.518
21/11/2024 16:56:28.933 8   13.506
      8 13.506
      8 13.506
21/11/2024 16:52:07.385 10   13.466
      10 13.466
      10 13.466
21/11/2024 16:46:46.921 1   13.42
      1 13.42
      1 13.42
21/11/2024 16:43:41.018 7   13.392
      7 13.392
      7 13.392
21/11/2024 16:42:27.928 24   13.374
      24 13.374
      24 13.374
21/11/2024 16:34:53.713 1   13.352
      1 13.352
      1 13.352
21/11/2024 16:33:14.434 155   13.374
      155 13.374
      155 13.374
21/11/2024 16:32:45.317 493   13.354
      493 13.354
      493 13.354
21/11/2024 16:32:45.242 1   13.36
      1 13.36
      1 13.36
21/11/2024 16:30:13.809 54   13.384
      54 13.384
      54 13.384
21/11/2024 16:30:12.903 229   13.39
      229 13.39
      229 13.39
21/11/2024 16:12:52.587 2   13.434
      2 13.434
      2 13.434
21/11/2024 16:08:36.724 86   13.41
      86 13.41
      86 13.41
21/11/2024 16:08:10.673 137   13.398
      137 13.398
      137 13.398
21/11/2024 16:07:09.434 159   13.406
      159 13.406
      159 13.406
21/11/2024 16:06:31.003 11   13.402
      11 13.402
      11 13.402
21/11/2024 16:05:18.072 300   13.426
      300 13.426
      300 13.426
21/11/2024 16:00:04.900 4   13.494
      4 13.494
      4 13.494
21/11/2024 15:56:49.189 1   13.476
      1 13.476
      1 13.476
21/11/2024 15:53:12.110 1   13.518
      1 13.518
      1 13.518
21/11/2024 15:49:04.019 1   13.55
      1 13.55
      1 13.55
21/11/2024 15:46:11.541 1   13.516
      1 13.516
      1 13.516
21/11/2024 15:45:30.473 8   13.524
      8 13.524
      8 13.524
21/11/2024 15:43:30.622 1   13.502
      1 13.502
      1 13.502
21/11/2024 15:42:41.830 100   13.50
      100 13.50
      100 13.50
21/11/2024 15:42:29.309 3   13.488
      3 13.488
      3 13.488
21/11/2024 15:41:58.222 6   13.506
      6 13.506
      6 13.506
21/11/2024 15:41:57.084 3   13.506
      3 13.506
      3 13.506
21/11/2024 15:40:35.846 2   13.484
      2 13.484
      2 13.484
21/11/2024 15:38:34.146 60   13.498
      60 13.498
      60 13.498
21/11/2024 15:36:37.113 15   13.51
      15 13.51
      15 13.51
21/11/2024 15:36:29.527 8   13.512
      4 13.512
      8 13.512
      4 13.512
21/11/2024 15:34:38.686 389   13.524
      389 13.524
      389 13.524
21/11/2024 15:30:12.817 1   13.514
      1 13.514
      1 13.514
21/11/2024 15:26:21.011 148   13.56
      148 13.56
      148 13.56
21/11/2024 15:26:20.526 150   13.548
      150 13.548
      150 13.548
21/11/2024 15:23:54.722 37   13.564
      37 13.564
      37 13.564
21/11/2024 15:19:43.813 100   13.534
      100 13.534
      100 13.534
21/11/2024 15:19:27.711 8   13.54
      8 13.54
      8 13.54
21/11/2024 14:58:47.040 30   13.528
      30 13.528
      30 13.528
21/11/2024 14:56:43.576 45   13.514
      45 13.514
      45 13.514
21/11/2024 14:51:55.686 370   13.528
      370 13.528
      370 13.528
21/11/2024 14:49:28.857 738   13.538
      738 13.538
      738 13.538
21/11/2024 14:41:29.115 3   13.544
      3 13.544
      3 13.544
21/11/2024 14:41:20.176 19   13.552
      19 13.552
      19 13.552
21/11/2024 14:41:13.509 6   13.554
      6 13.554
      6 13.554
21/11/2024 14:35:30.698 1   13.556
      1 13.556
      1 13.556
21/11/2024 14:32:08.865 250   13.55
      250 13.55
      250 13.55
21/11/2024 14:31:41.010 105   13.558
      105 13.558
      105 13.558
21/11/2024 14:26:07.967 8   13.524
      8 13.524
      8 13.524
21/11/2024 14:25:34.044 19   13.532
      19 13.532
      19 13.532
21/11/2024 14:16:50.598 75   13.522
      75 13.522
      75 13.522
21/11/2024 14:16:41.117 272   13.52
      72 13.52
      272 13.52
      200 13.52
21/11/2024 14:10:27.798 90   13.50
      90 13.50
      90 13.50
21/11/2024 14:07:17.904 2 512   13.50
      2 512 13.50
      2 512 13.50
21/11/2024 14:01:34.371 724   13.474
      724 13.474
      724 13.474
21/11/2024 13:58:19.672 977   13.47
      977 13.47
      977 13.47
21/11/2024 13:55:42.581 4   13.47
      4 13.47
      4 13.47
21/11/2024 13:51:26.478 19   13.478
      19 13.478
      19 13.478
21/11/2024 13:44:34.929 1   13.50
      1 13.50
      1 13.50
21/11/2024 13:42:19.339 150   13.494
      150 13.494
      150 13.494
21/11/2024 13:39:10.808 50   13.488
      50 13.488
      50 13.488
21/11/2024 13:35:28.040 300   13.50
      300 13.50
      300 13.50
21/11/2024 13:29:39.318 62   13.502
      62 13.502
      62 13.502
21/11/2024 13:25:29.246 3   13.496
      3 13.496
      3 13.496
21/11/2024 13:25:18.415 2   13.502
      2 13.502
      2 13.502
21/11/2024 13:22:48.006 1 040   13.50
      1 040 13.50
      1 000 13.50
      40 13.50
21/11/2024 13:20:26.214 4   13.50
      4 13.50
      4 13.50
21/11/2024 13:19:19.866 2 397   13.50
      203 13.50
      468 13.50
      2 397 13.50
      226 13.50
      1 500 13.50
21/11/2024 13:18:33.118 4   13.494
      4 13.494
      4 13.494
21/11/2024 13:03:28.815 100   13.472
      100 13.472
      100 13.472
21/11/2024 13:01:20.954 357   13.464
      357 13.464
      357 13.464
21/11/2024 12:53:24.314 4   13.464
      4 13.464
      4 13.464
21/11/2024 12:48:48.727 3   13.468
      3 13.468
      3 13.468
21/11/2024 12:44:35.939 1 243   13.464
      1 243 13.464
      1 243 13.464
21/11/2024 12:42:08.410 30   13.458
      30 13.458
      30 13.458
21/11/2024 12:41:33.206 148   13.46
      148 13.46
      148 13.46
21/11/2024 12:36:17.485 17   13.458
      17 13.458
      17 13.458
21/11/2024 12:35:02.351 270   13.46
      170 13.46
      270 13.46
      100 13.46
21/11/2024 12:33:55.485 1 000   13.448
      1 000 13.448
      1 000 13.448
21/11/2024 12:33:08.418 10   13.448
      10 13.448
      10 13.448
21/11/2024 12:17:27.443 12   13.456
      12 13.456
      12 13.456
21/11/2024 12:16:51.323 1   13.45
      1 13.45
      1 13.45
21/11/2024 12:14:37.819 422   13.45
      422 13.45
      422 13.45
21/11/2024 12:10:29.107 100   13.452
      100 13.452
      100 13.452
21/11/2024 12:09:49.300 235   13.45
      235 13.45
      235 13.45
21/11/2024 12:06:58.978 300   13.43
      300 13.43
      300 13.43
21/11/2024 12:04:18.945 121   13.426
      121 13.426
      121 13.426
21/11/2024 11:52:37.326 36   13.414
      36 13.414
      36 13.414
21/11/2024 11:50:37.412 64   13.412
      64 13.412
      64 13.412
21/11/2024 11:48:08.618 3   13.402
      3 13.402
      3 13.402
21/11/2024 11:44:34.717 1   13.408
      1 13.408
      1 13.408
21/11/2024 11:44:13.889 114   13.414
      114 13.414
      114 13.414
21/11/2024 11:39:20.223 448   13.414
      448 13.414
      448 13.414
21/11/2024 11:39:04.423 2   13.414
      2 13.414
      2 13.414
21/11/2024 11:38:12.229 9   13.404
      9 13.404
      9 13.404
21/11/2024 11:36:15.951 74   13.406
      74 13.406
      74 13.406
21/11/2024 11:28:36.896 37   13.394
      37 13.394
      37 13.394
21/11/2024 11:22:20.533 1   13.398
      1 13.398
      1 13.398
21/11/2024 11:21:52.745 23   13.396
      23 13.396
      23 13.396
21/11/2024 11:21:05.112 8   13.396
      8 13.396
      8 13.396
21/11/2024 11:15:17.553 210   13.408
      210 13.408
      210 13.408
21/11/2024 10:55:35.238 6   13.396
      6 13.396
      6 13.396
21/11/2024 10:54:56.666 371   13.398
      371 13.398
      371 13.398
21/11/2024 10:54:45.170 450   13.398
      450 13.398
      450 13.398
21/11/2024 10:54:15.738 187   13.396
      187 13.396
      187 13.396
21/11/2024 10:53:44.551 150   13.396
      150 13.396
      150 13.396
21/11/2024 10:51:41.304 259   13.392
      259 13.392
      259 13.392
21/11/2024 10:51:28.420 615   13.392
      615 13.392
      615 13.392
21/11/2024 10:46:33.351 84   13.402
      84 13.402
      84 13.402
21/11/2024 10:40:45.861 85   13.366
      85 13.366
      85 13.366
21/11/2024 10:40:21.260 61   13.366
      61 13.366
      61 13.366
21/11/2024 10:39:14.974 6   13.374
      6 13.374
      6 13.374
21/11/2024 10:38:45.924 13   13.366
      13 13.366
      13 13.366
21/11/2024 10:38:39.918 14   13.376
      14 13.376
      14 13.376
21/11/2024 10:38:15.030 1   13.37
      1 13.37
      1 13.37
21/11/2024 10:36:26.189 12   13.368
      12 13.368
      12 13.368
21/11/2024 10:35:09.808 19   13.372
      19 13.372
      19 13.372
21/11/2024 10:29:23.195 1   13.364
      1 13.364
      1 13.364
21/11/2024 10:28:53.619 9   13.36
      9 13.36
      9 13.36
21/11/2024 10:27:23.218 78   13.362
      78 13.362
      78 13.362
21/11/2024 10:24:16.858 100   13.38
      100 13.38
      100 13.38
21/11/2024 10:21:58.590 99   13.374
      99 13.374
      99 13.374
21/11/2024 10:21:37.279 274   13.38
      274 13.38
      274 13.38
21/11/2024 10:20:53.321 14   13.38
      14 13.38
      14 13.38
21/11/2024 10:18:51.714 1   13.382
      1 13.382
      1 13.382
21/11/2024 10:14:31.703 4   13.392
      4 13.392
      4 13.392
21/11/2024 10:12:52.913 4   13.39
      4 13.39
      4 13.39
21/11/2024 10:11:30.511 1   13.378
      1 13.378
      1 13.378
21/11/2024 10:04:08.214 5   13.398
      5 13.398
      5 13.398
21/11/2024 10:03:29.207 3   13.402
      3 13.402
      3 13.402
21/11/2024 10:03:01.109 8   13.402
      8 13.402
      8 13.402
21/11/2024 10:02:54.530 20   13.402
      20 13.402
      20 13.402
21/11/2024 09:58:46.106 1   13.41
      1 13.41
      1 13.41
21/11/2024 09:48:27.778 160   13.392
      160 13.392
      160 13.392
21/11/2024 09:47:34.522 1   13.40
      1 13.40
      1 13.40
21/11/2024 09:40:38.823 37   13.39
      37 13.39
      37 13.39
21/11/2024 09:34:05.394 14   13.41
      14 13.41
      14 13.41
21/11/2024 09:33:51.133 300   13.41
      300 13.41
      300 13.41
21/11/2024 09:33:27.000 7   13.398
      7 13.398
      7 13.398
21/11/2024 09:30:09.427 3   13.404
      3 13.404
      3 13.404
21/11/2024 09:29:45.074 2 982   13.41
      2 982 13.41
      2 982 13.41
21/11/2024 09:27:27.960 82   13.396
      82 13.396
      82 13.396
21/11/2024 09:26:14.758 220   13.40
      220 13.40
      220 13.40
21/11/2024 09:22:22.349 3   13.41
      3 13.41
      3 13.41
21/11/2024 09:15:58.567 4   13.402
      4 13.402
      4 13.402
21/11/2024 09:14:33.177 626   13.406
      426 13.406
      626 13.406
      200 13.406
21/11/2024 09:10:41.708 1   13.40
      1 13.40
      1 13.40
21/11/2024 09:10:29.252 5   13.386
      5 13.386
      5 13.386
21/11/2024 09:09:58.621 1 015   13.384
      4 13.384
      1 13.384
      2 13.384
      1 13.384
      855 13.384
      808 13.384
      2 13.384
      4 13.384
      1 13.384
      1 13.384
      136 13.384
      2 13.384
      1 13.384
      22 13.384
      38 13.384
      2 13.384
      149 13.384
      1 13.384
21/11/2024 08:48:54.531 51   13.356
      51 13.356
      51 13.356
21/11/2024 08:47:21.487 50   13.342
      50 13.342
      50 13.342
21/11/2024 08:29:52.210 23   13.404
      23 13.404
      23 13.404
21/11/2024 08:18:19.102 1   13.38
      1 13.38
      1 13.38
21/11/2024 08:16:57.804 15   13.454
      15 13.454
      15 13.454
21/11/2024 08:13:05.546 50   13.382
      50 13.382
      50 13.382
21/11/2024 08:11:57.723 3   13.46
      3 13.46
      3 13.46
21/11/2024 08:10:32.183 60   13.382
      60 13.382
      60 13.382
21/11/2024 08:02:17.356 4   13.442
      4 13.442
      4 13.442
21/11/2024 08:01:48.212 85   13.362
      10 13.362
      10 13.362
      50 13.362
      15 13.362
      85 13.362
21/11/2024 08:01:43.854 926   13.362
      200 13.362
      797 13.362
      485 13.362
      100 13.362
      141 13.362
      35 13.362
      94 13.362
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM