Tradegate Exchange

iShares VI-Automation&Robotics

169

146

12.592

Date	Time	Volume	Order Volume	Price
16/07/2024	18:24:44.088	1		12.592
			1	12.592
			1	12.592
16/07/2024	18:14:18.990	1		12.598
			1	12.598
			1	12.598
16/07/2024	18:12:24.429	1		12.596
			1	12.596
			1	12.596
16/07/2024	18:06:30.006	10		12.552
			10	12.552
			10	12.552
16/07/2024	18:01:02.025	1		12.598
			1	12.598
			1	12.598
16/07/2024	17:51:49.079	155		12.556
			155	12.556
			155	12.556
16/07/2024	17:48:48.708	1		12.598
			1	12.598
			1	12.598
16/07/2024	17:48:44.932	1		12.552
			1	12.552
			1	12.552
16/07/2024	17:47:46.710	32		12.554
			32	12.554
			32	12.554
16/07/2024	17:40:51.831	1		12.598
			1	12.598
			1	12.598
16/07/2024	17:40:35.039	400		12.598
			400	12.598
			400	12.598
16/07/2024	17:38:07.829	2		12.544
			2	12.544
			2	12.544
16/07/2024	17:30:19.396	500		12.592
			500	12.592
			500	12.592
16/07/2024	17:27:35.597	27		12.594
			27	12.594
			27	12.594
16/07/2024	17:24:52.055	320		12.59
			320	12.59
			320	12.59
16/07/2024	17:20:58.616	2		12.592
			2	12.592
			2	12.592
16/07/2024	17:11:27.939	400		12.60
			239	12.60
			400	12.60
			8	12.60
			100	12.60
			53	12.60
16/07/2024	17:06:57.141	8		12.594
			8	12.594
			8	12.594
16/07/2024	17:06:23.543	20		12.59
			20	12.59
			20	12.59
16/07/2024	16:40:46.401	1 103		12.574
			1 103	12.574
			1 103	12.574
16/07/2024	16:25:50.817	1		12.534
			1	12.534
			1	12.534
16/07/2024	16:21:32.330	4		12.546
			4	12.546
			4	12.546
16/07/2024	16:20:36.713	3		12.548
			3	12.548
			3	12.548
16/07/2024	16:18:57.584	100		12.542
			100	12.542
			100	12.542
16/07/2024	16:18:54.655	110		12.542
			110	12.542
			110	12.542
16/07/2024	16:14:15.203	80		12.546
			80	12.546
			80	12.546
16/07/2024	16:09:45.159	30		12.542
			30	12.542
			30	12.542
16/07/2024	16:09:44.619	1		12.542
			1	12.542
			1	12.542
16/07/2024	16:00:07.353	67		12.584
			67	12.584
			67	12.584
16/07/2024	15:53:49.607	204		12.59
			204	12.59
			204	12.59
16/07/2024	15:49:48.217	3		12.572
			3	12.572
			3	12.572
16/07/2024	15:49:33.434	1		12.578
			1	12.578
			1	12.578
16/07/2024	15:48:05.428	8		12.582
			8	12.582
			8	12.582
16/07/2024	15:48:00.100	4		12.578
			4	12.578
			4	12.578
16/07/2024	15:47:55.934	12		12.578
			12	12.578
			12	12.578
16/07/2024	15:46:55.912	1		12.576
			1	12.576
			1	12.576
16/07/2024	15:46:46.934	2		12.576
			2	12.576
			2	12.576
16/07/2024	15:46:36.236	2		12.576
			2	12.576
			2	12.576
16/07/2024	15:38:18.670	105		12.54
			105	12.54
			105	12.54
16/07/2024	15:30:05.753	16		12.562
			16	12.562
			16	12.562
16/07/2024	15:25:14.658	200		12.546
			200	12.546
			200	12.546
16/07/2024	15:18:32.307	100		12.552
			100	12.552
			100	12.552
16/07/2024	15:17:23.134	210		12.552
			210	12.552
			210	12.552
16/07/2024	15:10:30.347	10		12.552
			10	12.552
			10	12.552
16/07/2024	14:46:05.209	1		12.544
			1	12.544
			1	12.544
16/07/2024	14:45:27.584	20		12.552
			20	12.552
			20	12.552
16/07/2024	14:41:31.848	1		12.536
			1	12.536
			1	12.536
16/07/2024	14:40:22.539	3		12.54
			3	12.54
			3	12.54
16/07/2024	14:38:10.875	7		12.548
			7	12.548
			7	12.548
16/07/2024	14:37:06.441	2		12.546
			2	12.546
			2	12.546
16/07/2024	14:30:35.217	7		12.522
			7	12.522
			7	12.522
16/07/2024	14:28:20.728	16		12.522
			16	12.522
			16	12.522
16/07/2024	14:21:25.630	1		12.522
			1	12.522
			1	12.522
16/07/2024	14:20:58.045	1 538		12.518
			1 538	12.518
			1 538	12.518
16/07/2024	14:20:33.703	16		12.522
			16	12.522
			16	12.522
16/07/2024	14:16:33.204	1		12.524
			1	12.524
			1	12.524
16/07/2024	14:16:03.735	2		12.52
			2	12.52
			2	12.52
16/07/2024	14:05:21.934	40		12.518
			40	12.518
			40	12.518
16/07/2024	13:55:37.527	3		12.518
			3	12.518
			3	12.518
16/07/2024	13:50:53.231	3		12.518
			3	12.518
			3	12.518
16/07/2024	13:49:16.719	120		12.518
			120	12.518
			120	12.518
16/07/2024	13:48:32.035	80		12.518
			80	12.518
			80	12.518
16/07/2024	13:43:44.200	4		12.516
			4	12.516
			4	12.516
16/07/2024	13:38:48.186	3		12.516
			3	12.516
			3	12.516
16/07/2024	13:38:42.460	2		12.518
			2	12.518
			2	12.518
16/07/2024	13:38:16.303	61		12.522
			61	12.522
			61	12.522
16/07/2024	13:37:15.140	4		12.522
			4	12.522
			4	12.522
16/07/2024	13:32:24.490	179		12.522
			179	12.522
			179	12.522
16/07/2024	13:27:37.511	80		12.524
			80	12.524
			80	12.524
16/07/2024	13:20:52.293	4		12.53
			4	12.53
			4	12.53
16/07/2024	13:14:24.031	1		12.526
			1	12.526
			1	12.526
16/07/2024	13:13:35.675	164		12.522
			164	12.522
			164	12.522
16/07/2024	13:06:48.714	5		12.52
			5	12.52
			5	12.52
16/07/2024	13:01:42.730	400		12.524
			400	12.524
			400	12.524
16/07/2024	12:54:25.083	40		12.524
			40	12.524
			40	12.524
16/07/2024	12:51:36.235	200		12.524
			200	12.524
			200	12.524
16/07/2024	12:46:19.649	7		12.524
			7	12.524
			7	12.524
16/07/2024	12:36:35.994	25		12.522
			25	12.522
			25	12.522
16/07/2024	12:21:52.027	1		12.514
			1	12.514
			1	12.514
16/07/2024	12:20:14.914	1		12.516
			1	12.516
			1	12.516
16/07/2024	12:04:12.023	8		12.51
			8	12.51
			8	12.51
16/07/2024	12:00:42.140	1 117		12.506
			1 117	12.506
			1 117	12.506
16/07/2024	11:55:54.532	5		12.498
			5	12.498
			5	12.498
16/07/2024	11:54:28.180	1		12.508
			1	12.508
			1	12.508
16/07/2024	11:53:12.820	4		12.508
			4	12.508
			4	12.508
16/07/2024	11:52:31.716	16		12.504
			16	12.504
			16	12.504
16/07/2024	11:45:35.781	332		12.506
			332	12.506
			94	12.506
			238	12.506
16/07/2024	11:45:22.417	19		12.506
			19	12.506
			19	12.506
16/07/2024	11:42:37.716	283		12.50
			283	12.50
			283	12.50
16/07/2024	11:39:11.844	200		12.502
			200	12.502
			200	12.502
16/07/2024	11:38:51.777	10		12.502
			10	12.502
			10	12.502
16/07/2024	11:36:28.874	5		12.508
			5	12.508
			5	12.508
16/07/2024	11:35:12.034	85		12.51
			85	12.51
			85	12.51
16/07/2024	11:33:14.861	7		12.506
			7	12.506
			7	12.506
16/07/2024	11:21:15.072	18		12.508
			18	12.508
			18	12.508
16/07/2024	11:17:48.289	3		12.508
			3	12.508
			3	12.508
16/07/2024	11:17:44.521	40		12.514
			40	12.514
			40	12.514
16/07/2024	11:17:37.528	1		12.514
			1	12.514
			1	12.514
16/07/2024	11:15:59.984	78		12.51
			78	12.51
			78	12.51
16/07/2024	11:15:44.218	1		12.516
			1	12.516
			1	12.516
16/07/2024	11:13:05.608	200		12.502
			200	12.502
			200	12.502
16/07/2024	11:12:40.381	173		12.502
			173	12.502
			173	12.502
16/07/2024	11:10:53.793	32		12.494
			32	12.494
			32	12.494
16/07/2024	11:09:50.999	3		12.494
			3	12.494
			3	12.494
16/07/2024	11:06:22.405	43		12.496
			43	12.496
			43	12.496
16/07/2024	11:05:52.253	14		12.498
			14	12.498
			14	12.498
16/07/2024	11:03:51.258	136		12.50
			136	12.50
			136	12.50
16/07/2024	10:55:13.649	30		12.498
			30	12.498
			30	12.498
16/07/2024	10:52:02.206	53		12.488
			53	12.488
			53	12.488
16/07/2024	10:50:07.729	24		12.476
			24	12.476
			24	12.476
16/07/2024	10:49:47.378	244		12.478
			244	12.478
			244	12.478
16/07/2024	10:47:08.288	9		12.486
			9	12.486
			9	12.486
16/07/2024	10:34:20.651	17		12.47
			17	12.47
			17	12.47
16/07/2024	10:23:57.430	3		12.468
			3	12.468
			3	12.468
16/07/2024	10:23:00.282	15		12.472
			15	12.472
			15	12.472
16/07/2024	10:16:39.034	5		12.472
			5	12.472
			5	12.472
16/07/2024	10:09:36.614	4		12.472
			4	12.472
			4	12.472
16/07/2024	10:05:35.596	129		12.468
			129	12.468
			129	12.468
16/07/2024	09:57:59.401	80		12.48
			80	12.48
			80	12.48
16/07/2024	09:55:30.062	45		12.484
			45	12.484
			45	12.484
16/07/2024	09:50:11.417	150		12.484
			150	12.484
			150	12.484
16/07/2024	09:44:24.100	2		12.49
			2	12.49
			2	12.49
16/07/2024	09:43:14.120	20		12.492
			20	12.492
			20	12.492
16/07/2024	09:30:24.390	4		12.486
			4	12.486
			4	12.486
16/07/2024	09:21:48.893	1		12.484
			1	12.484
			1	12.484
16/07/2024	09:21:39.601	4		12.48
			4	12.48
			4	12.48
16/07/2024	09:18:24.334	225		12.48
			225	12.48
			225	12.48
16/07/2024	09:04:48.957	7		12.482
			7	12.482
			7	12.482
16/07/2024	09:04:35.138	1		12.498
			1	12.498
			1	12.498
16/07/2024	09:04:35.008	1		12.498
			1	12.498
			1	12.498
16/07/2024	09:04:33.080	164		12.48
			1	12.48
			4	12.48
			14	12.48
			159	12.48
			111	12.48
			1	12.48
			1	12.48
			2	12.48
			5	12.48
			1	12.48
			1	12.48
			8	12.48
			1	12.48
			1	12.48
			8	12.48
			10	12.48
16/07/2024	08:48:18.908	8		12.536
			8	12.536
			8	12.536
16/07/2024	08:46:57.790	3		12.538
			3	12.538
			3	12.538
16/07/2024	08:40:48.591	1		12.542
			1	12.542
			1	12.542
16/07/2024	08:40:39.820	1		12.468
			1	12.468
			1	12.468
16/07/2024	08:30:18.464	3		12.468
			3	12.468
			3	12.468
16/07/2024	08:29:50.487	1		12.544
			1	12.544
			1	12.544
16/07/2024	08:28:26.974	4		12.544
			4	12.544
			4	12.544
16/07/2024	08:26:01.781	3		12.544
			3	12.544
			3	12.544
16/07/2024	08:24:29.473	8		12.544
			8	12.544
			8	12.544
16/07/2024	08:23:53.873	1		12.544
			1	12.544
			1	12.544
16/07/2024	08:22:43.506	3		12.544
			3	12.544
			3	12.544
16/07/2024	08:20:53.788	2		12.544
			2	12.544
			2	12.544
16/07/2024	08:19:19.648	100		12.466
			100	12.466
			100	12.466
16/07/2024	08:11:08.898	140		12.468
			140	12.468
			140	12.468
16/07/2024	08:04:50.853	526		12.47
			200	12.47
			475	12.47
			70	12.47
			246	12.47
			10	12.47
			49	12.47
			2	12.47

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.40 / Ask: 96.448
Volume: 93 745
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 18:27:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice