iShares VI-Automation&Robotics

170

162

11.822

Date Time Volume Order Volume Price
02/04/2025 14:44:57.036 241   11.822
      241 11.822
      241 11.822
02/04/2025 14:41:05.201 61   11.818
      61 11.818
      61 11.818
02/04/2025 14:35:33.518 5   11.82
      5 11.82
      5 11.82
02/04/2025 14:23:44.883 42   11.828
      42 11.828
      42 11.828
02/04/2025 14:23:19.143 161   11.836
      161 11.836
      161 11.836
02/04/2025 14:13:12.436 3   11.836
      3 11.836
      3 11.836
02/04/2025 14:12:52.091 5   11.84
      5 11.84
      5 11.84
02/04/2025 14:12:48.047 15   11.844
      15 11.844
      15 11.844
02/04/2025 14:12:30.536 5   11.844
      5 11.844
      5 11.844
02/04/2025 14:08:24.978 1   11.83
      1 11.83
      1 11.83
02/04/2025 14:08:24.914 45   11.83
      45 11.83
      45 11.83
02/04/2025 14:07:53.434 1   11.838
      1 11.838
      1 11.838
02/04/2025 14:04:12.664 1   11.85
      1 11.85
      1 11.85
02/04/2025 14:03:42.256 2   11.846
      2 11.846
      2 11.846
02/04/2025 13:58:11.082 810   11.87
      810 11.87
      810 11.87
02/04/2025 13:49:44.339 3   11.878
      3 11.878
      3 11.878
02/04/2025 13:49:30.954 169   11.886
      169 11.886
      169 11.886
02/04/2025 13:38:37.797 5   11.884
      5 11.884
      5 11.884
02/04/2025 13:37:00.295 2   11.886
      2 11.886
      2 11.886
02/04/2025 13:31:53.731 3   11.898
      3 11.898
      3 11.898
02/04/2025 13:13:03.499 32   11.898
      32 11.898
      32 11.898
02/04/2025 13:11:21.572 276   11.878
      276 11.878
      276 11.878
02/04/2025 13:08:45.367 839   11.896
      839 11.896
      839 11.896
02/04/2025 13:06:08.399 196   11.89
      196 11.89
      196 11.89
02/04/2025 13:05:10.641 69   11.892
      69 11.892
      69 11.892
02/04/2025 12:57:59.222 138   11.904
      138 11.904
      138 11.904
02/04/2025 12:56:21.922 140   11.902
      140 11.902
      140 11.902
02/04/2025 12:46:51.996 100   11.902
      100 11.902
      100 11.902
02/04/2025 12:39:21.680 1   11.90
      1 11.90
      1 11.90
02/04/2025 12:39:15.944 1   11.906
      1 11.906
      1 11.906
02/04/2025 12:38:42.546 1   11.908
      1 11.908
      1 11.908
02/04/2025 12:36:19.679 172   11.90
      172 11.90
      172 11.90
02/04/2025 12:36:18.014 215   11.906
      215 11.906
      215 11.906
02/04/2025 12:30:50.696 1   11.914
      1 11.914
      1 11.914
02/04/2025 12:17:05.347 1 000   11.908
      1 000 11.908
      1 000 11.908
02/04/2025 12:02:12.093 3   11.892
      3 11.892
      3 11.892
02/04/2025 12:02:10.795 1 025   11.892
      1 025 11.892
      1 025 11.892
02/04/2025 12:01:58.185 1   11.92
      1 11.92
      1 11.92
02/04/2025 11:58:53.245 267   11.916
      267 11.916
      267 11.916
02/04/2025 11:54:31.239 3   11.92
      3 11.92
      3 11.92
02/04/2025 11:52:32.378 3   11.918
      3 11.918
      3 11.918
02/04/2025 11:42:47.425 1 420   11.932
      1 420 11.932
      1 420 11.932
02/04/2025 11:38:10.354 60   11.936
      60 11.936
      60 11.936
02/04/2025 11:37:52.094 1   11.936
      1 11.936
      1 11.936
02/04/2025 11:31:51.921 834   11.932
      834 11.932
      834 11.932
02/04/2025 11:19:01.652 1   11.924
      1 11.924
      1 11.924
02/04/2025 11:18:49.447 256   11.924
      256 11.924
      256 11.924
02/04/2025 11:18:40.921 103   11.926
      103 11.926
      103 11.926
02/04/2025 11:11:40.093 64   11.934
      64 11.934
      64 11.934
02/04/2025 11:11:11.939 20   11.938
      20 11.938
      20 11.938
02/04/2025 11:11:11.090 155   11.934
      155 11.934
      155 11.934
02/04/2025 11:11:00.605 1   11.936
      1 11.936
      1 11.936
02/04/2025 10:58:32.706 9   11.93
      9 11.93
      9 11.93
02/04/2025 10:54:29.896 7   11.93
      7 11.93
      7 11.93
02/04/2025 10:49:42.770 3   11.938
      3 11.938
      3 11.938
02/04/2025 10:49:21.602 4   11.94
      4 11.94
      4 11.94
02/04/2025 10:47:51.474 150   11.934
      150 11.934
      150 11.934
02/04/2025 10:45:00.046 9   11.938
      9 11.938
      9 11.938
02/04/2025 10:42:01.179 2   11.936
      2 11.936
      2 11.936
02/04/2025 10:34:20.073 3 650   11.944
      3 650 11.944
      3 650 11.944
02/04/2025 10:22:50.782 1   11.934
      1 11.934
      1 11.934
02/04/2025 10:21:59.557 1   11.928
      1 11.928
      1 11.928
02/04/2025 10:03:28.247 145   11.93
      145 11.93
      145 11.93
02/04/2025 10:01:48.055 686   11.926
      686 11.926
      686 11.926
02/04/2025 09:46:01.916 55   11.936
      55 11.936
      55 11.936
02/04/2025 09:43:27.821 7   11.936
      7 11.936
      7 11.936
02/04/2025 09:36:33.526 3   11.946
      3 11.946
      3 11.946
02/04/2025 09:31:17.322 3   11.948
      3 11.948
      3 11.948
02/04/2025 09:19:25.366 2   11.962
      2 11.962
      2 11.962
02/04/2025 09:18:12.405 3   11.954
      3 11.954
      3 11.954
02/04/2025 09:18:03.546 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:18:02.837 2   11.956
      2 11.956
      2 11.956
02/04/2025 09:17:42.921 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:17:42.307 3   11.95
      3 11.95
      3 11.95
02/04/2025 09:17:39.694 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:17:39.397 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:17:32.856 2   11.952
      2 11.952
      2 11.952
02/04/2025 09:17:11.106 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:16:46.947 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:16:46.342 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:16:42.429 3   11.95
      3 11.95
      3 11.95
02/04/2025 09:16:33.560 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:16:14.347 3   11.956
      3 11.956
      3 11.956
02/04/2025 09:16:12.233 3   11.952
      3 11.952
      3 11.952
02/04/2025 09:16:10.411 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:16:10.105 26   11.956
      26 11.956
      26 11.956
02/04/2025 09:16:03.640 9   11.956
      9 11.956
      9 11.956
02/04/2025 09:15:47.159 5   11.956
      5 11.956
      5 11.956
02/04/2025 09:15:33.975 4   11.958
      4 11.958
      4 11.958
02/04/2025 09:14:33.105 26   11.95
      26 11.95
      26 11.95
02/04/2025 09:14:12.391 3   11.948
      3 11.948
      3 11.948
02/04/2025 09:14:10.967 1   11.95
      1 11.95
      1 11.95
02/04/2025 09:14:06.039 5   11.95
      5 11.95
      5 11.95
02/04/2025 09:14:04.339 2   11.95
      2 11.95
      2 11.95
02/04/2025 09:14:02.623 5   11.95
      5 11.95
      5 11.95
02/04/2025 09:13:33.828 2   11.952
      2 11.952
      2 11.952
02/04/2025 09:12:39.068 13   11.952
      13 11.952
      13 11.952
02/04/2025 09:12:12.407 3   11.948
      3 11.948
      3 11.948
02/04/2025 09:12:06.457 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:12:01.815 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:11:15.621 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:11:12.416 4   11.954
      4 11.954
      4 11.954
02/04/2025 09:11:11.587 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:11:09.369 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:11:03.732 2   11.952
      2 11.952
      2 11.952
02/04/2025 09:11:03.221 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:10:43.788 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:10:06.324 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:10:06.123 1   11.956
      1 11.956
      1 11.956
02/04/2025 09:09:42.969 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:09:42.375 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:09:36.127 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:09:33.415 2   11.952
      2 11.952
      2 11.952
02/04/2025 09:09:13.286 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:09:11.466 4   11.952
      4 11.952
      4 11.952
02/04/2025 09:09:05.431 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:09:03.816 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:08:22.843 3   11.954
      3 11.954
      3 11.954
02/04/2025 09:08:13.910 5   11.952
      5 11.952
      5 11.952
02/04/2025 09:08:05.958 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:08:04.254 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:08:03.949 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:07:46.129 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:07:35.046 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:07:12.704 3   11.952
      3 11.952
      3 11.952
02/04/2025 09:07:09.797 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:07:09.776 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:06:42.497 1   11.952
      1 11.952
      1 11.952
02/04/2025 09:06:33.912 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:06:04.731 1   11.954
      1 11.954
      1 11.954
02/04/2025 09:05:12.664 5   11.954
      5 11.954
      5 11.954
02/04/2025 09:05:03.380 1   11.958
      1 11.958
      1 11.958
02/04/2025 09:05:03.086 1   11.958
      1 11.958
      1 11.958
02/04/2025 09:04:50.997 1   11.958
      1 11.958
      1 11.958
02/04/2025 09:04:45.772 1   11.958
      1 11.958
      1 11.958
02/04/2025 09:04:40.326 1   11.958
      1 11.958
      1 11.958
02/04/2025 09:04:14.552 42   11.962
      42 11.962
      42 11.962
02/04/2025 09:04:12.842 4   11.958
      4 11.958
      4 11.958
02/04/2025 09:04:10.621 1   11.964
      1 11.964
      1 11.964
02/04/2025 09:04:01.179 13   11.996
      5 11.996
      3 11.996
      3 11.996
      1 11.996
      13 11.996
      1 11.996
02/04/2025 08:58:18.256 3   11.936
      3 11.936
      3 11.936
02/04/2025 08:56:13.804 26   11.99
      7 11.99
      26 11.99
      10 11.99
      9 11.99
02/04/2025 08:54:34.896 434   11.942
      434 11.942
      434 11.942
02/04/2025 08:51:27.463 2   11.992
      2 11.992
      2 11.992
02/04/2025 08:47:51.478 5   11.994
      5 11.994
      5 11.994
02/04/2025 08:46:43.959 1   11.942
      1 11.942
      1 11.942
02/04/2025 08:23:02.552 125   11.99
      125 11.99
      125 11.99
02/04/2025 08:09:33.015 1   11.992
      1 11.992
      1 11.992
02/04/2025 08:07:43.093 3   11.932
      3 11.932
      3 11.932
02/04/2025 08:07:18.032 5   11.992
      5 11.992
      5 11.992
02/04/2025 08:05:32.410 9   11.99
      9 11.99
      9 11.99
02/04/2025 08:05:28.320 17   11.988
      17 11.988
      17 11.988
02/04/2025 08:04:06.106 1   11.99
      1 11.99
      1 11.99
02/04/2025 08:02:52.555 100   11.928
      100 11.928
      100 11.928
02/04/2025 08:00:36.501 2   11.932
      2 11.932
      2 11.932
02/04/2025 08:00:36.300 5   11.932
      5 11.932
      5 11.932
02/04/2025 08:00:16.330 142   11.99
      142 11.99
      142 11.99
02/04/2025 08:00:14.898 1   11.99
      1 11.99
      1 11.99
02/04/2025 08:00:12.428 1   11.99
      1 11.99
      1 11.99
02/04/2025 07:51:47.867 20   12.002
      20 12.002
      20 12.002
02/04/2025 07:31:06.659 5   12.00
      5 12.00
      5 12.00
02/04/2025 07:30:37.731 53   11.95
      13 11.95
      16 11.95
      7 11.95
      30 11.95
      40 11.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM