iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
242
12,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:48:46,512 | 1 000 | 12,01 | |
| 257 | 12,01 | |||
| 743 | 12,01 | |||
| 1 000 | 12,01 | |||
| 02.04.2025 | 21:25:56,648 | 522 | 11,938 | |
| 522 | 11,938 | |||
| 522 | 11,938 | |||
| 02.04.2025 | 21:25:53,434 | 12 | 11,99 | |
| 12 | 11,99 | |||
| 12 | 11,99 | |||
| 02.04.2025 | 21:23:41,869 | 1 | 11,94 | |
| 1 | 11,94 | |||
| 1 | 11,94 | |||
| 02.04.2025 | 20:47:46,877 | 32 | 12,00 | |
| 32 | 12,00 | |||
| 32 | 12,00 | |||
| 02.04.2025 | 20:36:21,755 | 4 | 11,992 | |
| 4 | 11,992 | |||
| 4 | 11,992 | |||
| 02.04.2025 | 20:33:13,846 | 3 | 11,924 | |
| 3 | 11,924 | |||
| 3 | 11,924 | |||
| 02.04.2025 | 20:33:03,585 | 9 | 11,972 | |
| 9 | 11,972 | |||
| 9 | 11,972 | |||
| 02.04.2025 | 20:30:18,977 | 37 | 11,906 | |
| 37 | 11,906 | |||
| 37 | 11,906 | |||
| 02.04.2025 | 20:27:10,707 | 9 | 11,98 | |
| 9 | 11,98 | |||
| 9 | 11,98 | |||
| 02.04.2025 | 20:22:31,372 | 20 | 11,99 | |
| 20 | 11,99 | |||
| 20 | 11,99 | |||
| 02.04.2025 | 20:19:57,033 | 2 | 11,936 | |
| 2 | 11,936 | |||
| 2 | 11,936 | |||
| 02.04.2025 | 20:19:41,112 | 206 | 11,936 | |
| 206 | 11,936 | |||
| 206 | 11,936 | |||
| 02.04.2025 | 20:18:24,811 | 9 | 11,998 | |
| 9 | 11,998 | |||
| 9 | 11,998 | |||
| 02.04.2025 | 20:13:54,621 | 46 | 11,952 | |
| 46 | 11,952 | |||
| 46 | 11,952 | |||
| 02.04.2025 | 20:12:43,647 | 12 | 11,944 | |
| 12 | 11,944 | |||
| 12 | 11,944 | |||
| 02.04.2025 | 20:12:30,986 | 240 | 11,944 | |
| 240 | 11,944 | |||
| 240 | 11,944 | |||
| 02.04.2025 | 20:05:20,695 | 10 | 12,004 | |
| 10 | 12,004 | |||
| 10 | 12,004 | |||
| 02.04.2025 | 20:03:51,919 | 597 | 11,968 | |
| 597 | 11,968 | |||
| 597 | 11,968 | |||
| 02.04.2025 | 20:03:40,465 | 5 | 12,022 | |
| 5 | 12,022 | |||
| 5 | 12,022 | |||
| 02.04.2025 | 20:00:31,632 | 25 | 12,018 | |
| 25 | 12,018 | |||
| 25 | 12,018 | |||
| 02.04.2025 | 19:57:18,009 | 1 | 11,968 | |
| 1 | 11,968 | |||
| 1 | 11,968 | |||
| 02.04.2025 | 19:51:26,237 | 1 | 12,012 | |
| 1 | 12,012 | |||
| 1 | 12,012 | |||
| 02.04.2025 | 19:49:10,021 | 1 | 12,014 | |
| 1 | 12,014 | |||
| 1 | 12,014 | |||
| 02.04.2025 | 19:44:37,795 | 1 | 12,026 | |
| 1 | 12,026 | |||
| 1 | 12,026 | |||
| 02.04.2025 | 19:42:34,578 | 1 | 12,032 | |
| 1 | 12,032 | |||
| 1 | 12,032 | |||
| 02.04.2025 | 19:41:30,151 | 1 | 11,986 | |
| 1 | 11,986 | |||
| 1 | 11,986 | |||
| 02.04.2025 | 19:38:43,247 | 2 | 12,046 | |
| 2 | 12,046 | |||
| 2 | 12,046 | |||
| 02.04.2025 | 19:36:32,381 | 65 | 12,048 | |
| 65 | 12,048 | |||
| 65 | 12,048 | |||
| 02.04.2025 | 19:27:51,887 | 1 | 12,026 | |
| 1 | 12,026 | |||
| 1 | 12,026 | |||
| 02.04.2025 | 19:22:12,077 | 1 | 12,084 | |
| 1 | 12,084 | |||
| 1 | 12,084 | |||
| 02.04.2025 | 19:22:04,029 | 16 | 12,034 | |
| 16 | 12,034 | |||
| 16 | 12,034 | |||
| 02.04.2025 | 19:18:14,467 | 5 | 12,048 | |
| 5 | 12,048 | |||
| 5 | 12,048 | |||
| 02.04.2025 | 19:17:35,918 | 600 | 12,05 | |
| 600 | 12,05 | |||
| 600 | 12,05 | |||
| 02.04.2025 | 19:14:47,614 | 2 | 12,104 | |
| 2 | 12,104 | |||
| 2 | 12,104 | |||
| 02.04.2025 | 19:10:57,329 | 1 | 12,096 | |
| 1 | 12,096 | |||
| 1 | 12,096 | |||
| 02.04.2025 | 18:43:34,346 | 1 | 11,986 | |
| 1 | 11,986 | |||
| 1 | 11,986 | |||
| 02.04.2025 | 18:34:50,106 | 26 | 11,996 | |
| 26 | 11,996 | |||
| 26 | 11,996 | |||
| 02.04.2025 | 18:34:21,423 | 5 | 12,046 | |
| 5 | 12,046 | |||
| 5 | 12,046 | |||
| 02.04.2025 | 18:32:26,152 | 220 | 11,996 | |
| 220 | 11,996 | |||
| 220 | 11,996 | |||
| 02.04.2025 | 18:30:45,136 | 17 | 12,04 | |
| 17 | 12,04 | |||
| 17 | 12,04 | |||
| 02.04.2025 | 18:24:28,982 | 150 | 11,978 | |
| 150 | 11,978 | |||
| 150 | 11,978 | |||
| 02.04.2025 | 18:23:42,971 | 3 | 11,978 | |
| 3 | 11,978 | |||
| 3 | 11,978 | |||
| 02.04.2025 | 18:23:24,249 | 9 | 12,028 | |
| 9 | 12,028 | |||
| 9 | 12,028 | |||
| 02.04.2025 | 18:17:29,873 | 18 | 11,97 | |
| 18 | 11,97 | |||
| 18 | 11,97 | |||
| 02.04.2025 | 17:50:44,162 | 400 | 11,926 | |
| 400 | 11,926 | |||
| 400 | 11,926 | |||
| 02.04.2025 | 17:45:59,064 | 3 | 11,996 | |
| 3 | 11,996 | |||
| 3 | 11,996 | |||
| 02.04.2025 | 17:45:21,195 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 02.04.2025 | 17:37:14,639 | 26 | 11,97 | |
| 26 | 11,97 | |||
| 26 | 11,97 | |||
| 02.04.2025 | 17:37:13,799 | 2 597 | 12,02 | |
| 2 597 | 12,02 | |||
| 2 597 | 12,02 | |||
| 02.04.2025 | 17:28:27,189 | 67 | 11,988 | |
| 67 | 11,988 | |||
| 67 | 11,988 | |||
| 02.04.2025 | 17:17:05,995 | 6 | 11,914 | |
| 6 | 11,914 | |||
| 6 | 11,914 | |||
| 02.04.2025 | 17:07:48,236 | 733 | 11,93 | |
| 733 | 11,93 | |||
| 733 | 11,93 | |||
| 02.04.2025 | 17:00:02,721 | 42 | 11,932 | |
| 42 | 11,932 | |||
| 42 | 11,932 | |||
| 02.04.2025 | 16:55:03,884 | 20 | 11,912 | |
| 20 | 11,912 | |||
| 20 | 11,912 | |||
| 02.04.2025 | 16:43:22,815 | 2 000 | 11,93 | |
| 2 000 | 11,93 | |||
| 2 000 | 11,93 | |||
| 02.04.2025 | 16:29:52,775 | 9 | 11,938 | |
| 9 | 11,938 | |||
| 9 | 11,938 | |||
| 02.04.2025 | 16:17:04,221 | 164 | 11,91 | |
| 164 | 11,91 | |||
| 164 | 11,91 | |||
| 02.04.2025 | 16:14:05,243 | 12 | 11,90 | |
| 12 | 11,90 | |||
| 12 | 11,90 | |||
| 02.04.2025 | 16:08:26,006 | 9 | 11,916 | |
| 9 | 11,916 | |||
| 9 | 11,916 | |||
| 02.04.2025 | 16:01:14,670 | 2 | 11,922 | |
| 2 | 11,922 | |||
| 2 | 11,922 | |||
| 02.04.2025 | 16:00:06,083 | 4 | 11,886 | |
| 4 | 11,886 | |||
| 4 | 11,886 | |||
| 02.04.2025 | 15:44:08,443 | 5 | 11,89 | |
| 5 | 11,89 | |||
| 5 | 11,89 | |||
| 02.04.2025 | 15:41:12,261 | 3 | 11,904 | |
| 3 | 11,904 | |||
| 3 | 11,904 | |||
| 02.04.2025 | 15:41:04,320 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 02.04.2025 | 15:40:25,440 | 9 | 11,904 | |
| 9 | 11,904 | |||
| 9 | 11,904 | |||
| 02.04.2025 | 15:40:00,265 | 78 | 11,904 | |
| 78 | 11,904 | |||
| 78 | 11,904 | |||
| 02.04.2025 | 15:38:05,702 | 1 | 11,916 | |
| 1 | 11,916 | |||
| 1 | 11,916 | |||
| 02.04.2025 | 15:37:17,944 | 413 | 11,90 | |
| 413 | 11,90 | |||
| 413 | 11,90 | |||
| 02.04.2025 | 15:36:20,139 | 1 | 11,878 | |
| 1 | 11,878 | |||
| 1 | 11,878 | |||
| 02.04.2025 | 15:27:40,159 | 1 | 11,794 | |
| 1 | 11,794 | |||
| 1 | 11,794 | |||
| 02.04.2025 | 15:25:05,191 | 100 | 11,798 | |
| 100 | 11,798 | |||
| 100 | 11,798 | |||
| 02.04.2025 | 15:22:28,928 | 1 699 | 11,802 | |
| 1 699 | 11,802 | |||
| 1 699 | 11,802 | |||
| 02.04.2025 | 15:16:51,742 | 16 | 11,80 | |
| 16 | 11,80 | |||
| 16 | 11,80 | |||
| 02.04.2025 | 15:16:01,911 | 10 | 11,81 | |
| 10 | 11,81 | |||
| 10 | 11,81 | |||
| 02.04.2025 | 15:13:11,766 | 5 | 11,816 | |
| 5 | 11,816 | |||
| 5 | 11,816 | |||
| 02.04.2025 | 15:08:13,945 | 9 | 11,832 | |
| 9 | 11,832 | |||
| 9 | 11,832 | |||
| 02.04.2025 | 14:57:20,583 | 392 | 11,83 | |
| 392 | 11,83 | |||
| 392 | 11,83 | |||
| 02.04.2025 | 14:55:45,768 | 38 | 11,83 | |
| 38 | 11,83 | |||
| 38 | 11,83 | |||
| 02.04.2025 | 14:52:40,526 | 2 | 11,832 | |
| 2 | 11,832 | |||
| 2 | 11,832 | |||
| 02.04.2025 | 14:44:57,036 | 241 | 11,822 | |
| 241 | 11,822 | |||
| 241 | 11,822 | |||
| 02.04.2025 | 14:41:05,201 | 61 | 11,818 | |
| 61 | 11,818 | |||
| 61 | 11,818 | |||
| 02.04.2025 | 14:35:33,518 | 5 | 11,82 | |
| 5 | 11,82 | |||
| 5 | 11,82 | |||
| 02.04.2025 | 14:23:44,883 | 42 | 11,828 | |
| 42 | 11,828 | |||
| 42 | 11,828 | |||
| 02.04.2025 | 14:23:19,143 | 161 | 11,836 | |
| 161 | 11,836 | |||
| 161 | 11,836 | |||
| 02.04.2025 | 14:13:12,436 | 3 | 11,836 | |
| 3 | 11,836 | |||
| 3 | 11,836 | |||
| 02.04.2025 | 14:12:52,091 | 5 | 11,84 | |
| 5 | 11,84 | |||
| 5 | 11,84 | |||
| 02.04.2025 | 14:12:48,047 | 15 | 11,844 | |
| 15 | 11,844 | |||
| 15 | 11,844 | |||
| 02.04.2025 | 14:12:30,536 | 5 | 11,844 | |
| 5 | 11,844 | |||
| 5 | 11,844 | |||
| 02.04.2025 | 14:08:24,978 | 1 | 11,83 | |
| 1 | 11,83 | |||
| 1 | 11,83 | |||
| 02.04.2025 | 14:08:24,914 | 45 | 11,83 | |
| 45 | 11,83 | |||
| 45 | 11,83 | |||
| 02.04.2025 | 14:07:53,434 | 1 | 11,838 | |
| 1 | 11,838 | |||
| 1 | 11,838 | |||
| 02.04.2025 | 14:04:12,664 | 1 | 11,85 | |
| 1 | 11,85 | |||
| 1 | 11,85 | |||
| 02.04.2025 | 14:03:42,256 | 2 | 11,846 | |
| 2 | 11,846 | |||
| 2 | 11,846 | |||
| 02.04.2025 | 13:58:11,082 | 810 | 11,87 | |
| 810 | 11,87 | |||
| 810 | 11,87 | |||
| 02.04.2025 | 13:49:44,339 | 3 | 11,878 | |
| 3 | 11,878 | |||
| 3 | 11,878 | |||
| 02.04.2025 | 13:49:30,954 | 169 | 11,886 | |
| 169 | 11,886 | |||
| 169 | 11,886 | |||
| 02.04.2025 | 13:38:37,797 | 5 | 11,884 | |
| 5 | 11,884 | |||
| 5 | 11,884 | |||
| 02.04.2025 | 13:37:00,295 | 2 | 11,886 | |
| 2 | 11,886 | |||
| 2 | 11,886 | |||
| 02.04.2025 | 13:31:53,731 | 3 | 11,898 | |
| 3 | 11,898 | |||
| 3 | 11,898 | |||
| 02.04.2025 | 13:13:03,499 | 32 | 11,898 | |
| 32 | 11,898 | |||
| 32 | 11,898 | |||
| 02.04.2025 | 13:11:21,572 | 276 | 11,878 | |
| 276 | 11,878 | |||
| 276 | 11,878 | |||
| 02.04.2025 | 13:08:45,367 | 839 | 11,896 | |
| 839 | 11,896 | |||
| 839 | 11,896 | |||
| 02.04.2025 | 13:06:08,399 | 196 | 11,89 | |
| 196 | 11,89 | |||
| 196 | 11,89 | |||
| 02.04.2025 | 13:05:10,641 | 69 | 11,892 | |
| 69 | 11,892 | |||
| 69 | 11,892 | |||
| 02.04.2025 | 12:57:59,222 | 138 | 11,904 | |
| 138 | 11,904 | |||
| 138 | 11,904 | |||
| 02.04.2025 | 12:56:21,922 | 140 | 11,902 | |
| 140 | 11,902 | |||
| 140 | 11,902 | |||
| 02.04.2025 | 12:46:51,996 | 100 | 11,902 | |
| 100 | 11,902 | |||
| 100 | 11,902 | |||
| 02.04.2025 | 12:39:21,680 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 02.04.2025 | 12:39:15,944 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 02.04.2025 | 12:38:42,546 | 1 | 11,908 | |
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 02.04.2025 | 12:36:19,679 | 172 | 11,90 | |
| 172 | 11,90 | |||
| 172 | 11,90 | |||
| 02.04.2025 | 12:36:18,014 | 215 | 11,906 | |
| 215 | 11,906 | |||
| 215 | 11,906 | |||
| 02.04.2025 | 12:30:50,696 | 1 | 11,914 | |
| 1 | 11,914 | |||
| 1 | 11,914 | |||
| 02.04.2025 | 12:17:05,347 | 1 000 | 11,908 | |
| 1 000 | 11,908 | |||
| 1 000 | 11,908 | |||
| 02.04.2025 | 12:02:12,093 | 3 | 11,892 | |
| 3 | 11,892 | |||
| 3 | 11,892 | |||
| 02.04.2025 | 12:02:10,795 | 1 025 | 11,892 | |
| 1 025 | 11,892 | |||
| 1 025 | 11,892 | |||
| 02.04.2025 | 12:01:58,185 | 1 | 11,92 | |
| 1 | 11,92 | |||
| 1 | 11,92 | |||
| 02.04.2025 | 11:58:53,245 | 267 | 11,916 | |
| 267 | 11,916 | |||
| 267 | 11,916 | |||
| 02.04.2025 | 11:54:31,239 | 3 | 11,92 | |
| 3 | 11,92 | |||
| 3 | 11,92 | |||
| 02.04.2025 | 11:52:32,378 | 3 | 11,918 | |
| 3 | 11,918 | |||
| 3 | 11,918 | |||
| 02.04.2025 | 11:42:47,425 | 1 420 | 11,932 | |
| 1 420 | 11,932 | |||
| 1 420 | 11,932 | |||
| 02.04.2025 | 11:38:10,354 | 60 | 11,936 | |
| 60 | 11,936 | |||
| 60 | 11,936 | |||
| 02.04.2025 | 11:37:52,094 | 1 | 11,936 | |
| 1 | 11,936 | |||
| 1 | 11,936 | |||
| 02.04.2025 | 11:31:51,921 | 834 | 11,932 | |
| 834 | 11,932 | |||
| 834 | 11,932 | |||
| 02.04.2025 | 11:19:01,652 | 1 | 11,924 | |
| 1 | 11,924 | |||
| 1 | 11,924 | |||
| 02.04.2025 | 11:18:49,447 | 256 | 11,924 | |
| 256 | 11,924 | |||
| 256 | 11,924 | |||
| 02.04.2025 | 11:18:40,921 | 103 | 11,926 | |
| 103 | 11,926 | |||
| 103 | 11,926 | |||
| 02.04.2025 | 11:11:40,093 | 64 | 11,934 | |
| 64 | 11,934 | |||
| 64 | 11,934 | |||
| 02.04.2025 | 11:11:11,939 | 20 | 11,938 | |
| 20 | 11,938 | |||
| 20 | 11,938 | |||
| 02.04.2025 | 11:11:11,090 | 155 | 11,934 | |
| 155 | 11,934 | |||
| 155 | 11,934 | |||
| 02.04.2025 | 11:11:00,605 | 1 | 11,936 | |
| 1 | 11,936 | |||
| 1 | 11,936 | |||
| 02.04.2025 | 10:58:32,706 | 9 | 11,93 | |
| 9 | 11,93 | |||
| 9 | 11,93 | |||
| 02.04.2025 | 10:54:29,896 | 7 | 11,93 | |
| 7 | 11,93 | |||
| 7 | 11,93 | |||
| 02.04.2025 | 10:49:42,770 | 3 | 11,938 | |
| 3 | 11,938 | |||
| 3 | 11,938 | |||
| 02.04.2025 | 10:49:21,602 | 4 | 11,94 | |
| 4 | 11,94 | |||
| 4 | 11,94 | |||
| 02.04.2025 | 10:47:51,474 | 150 | 11,934 | |
| 150 | 11,934 | |||
| 150 | 11,934 | |||
| 02.04.2025 | 10:45:00,046 | 9 | 11,938 | |
| 9 | 11,938 | |||
| 9 | 11,938 | |||
| 02.04.2025 | 10:42:01,179 | 2 | 11,936 | |
| 2 | 11,936 | |||
| 2 | 11,936 | |||
| 02.04.2025 | 10:34:20,073 | 3 650 | 11,944 | |
| 3 650 | 11,944 | |||
| 3 650 | 11,944 | |||
| 02.04.2025 | 10:22:50,782 | 1 | 11,934 | |
| 1 | 11,934 | |||
| 1 | 11,934 | |||
| 02.04.2025 | 10:21:59,557 | 1 | 11,928 | |
| 1 | 11,928 | |||
| 1 | 11,928 | |||
| 02.04.2025 | 10:03:28,247 | 145 | 11,93 | |
| 145 | 11,93 | |||
| 145 | 11,93 | |||
| 02.04.2025 | 10:01:48,055 | 686 | 11,926 | |
| 686 | 11,926 | |||
| 686 | 11,926 | |||
| 02.04.2025 | 09:46:01,916 | 55 | 11,936 | |
| 55 | 11,936 | |||
| 55 | 11,936 | |||
| 02.04.2025 | 09:43:27,821 | 7 | 11,936 | |
| 7 | 11,936 | |||
| 7 | 11,936 | |||
| 02.04.2025 | 09:36:33,526 | 3 | 11,946 | |
| 3 | 11,946 | |||
| 3 | 11,946 | |||
| 02.04.2025 | 09:31:17,322 | 3 | 11,948 | |
| 3 | 11,948 | |||
| 3 | 11,948 | |||
| 02.04.2025 | 09:19:25,366 | 2 | 11,962 | |
| 2 | 11,962 | |||
| 2 | 11,962 | |||
| 02.04.2025 | 09:18:12,405 | 3 | 11,954 | |
| 3 | 11,954 | |||
| 3 | 11,954 | |||
| 02.04.2025 | 09:18:03,546 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:18:02,837 | 2 | 11,956 | |
| 2 | 11,956 | |||
| 2 | 11,956 | |||
| 02.04.2025 | 09:17:42,921 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:17:42,307 | 3 | 11,95 | |
| 3 | 11,95 | |||
| 3 | 11,95 | |||
| 02.04.2025 | 09:17:39,694 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:17:39,397 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:17:32,856 | 2 | 11,952 | |
| 2 | 11,952 | |||
| 2 | 11,952 | |||
| 02.04.2025 | 09:17:11,106 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:16:46,947 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:16:46,342 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:16:42,429 | 3 | 11,95 | |
| 3 | 11,95 | |||
| 3 | 11,95 | |||
| 02.04.2025 | 09:16:33,560 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:16:14,347 | 3 | 11,956 | |
| 3 | 11,956 | |||
| 3 | 11,956 | |||
| 02.04.2025 | 09:16:12,233 | 3 | 11,952 | |
| 3 | 11,952 | |||
| 3 | 11,952 | |||
| 02.04.2025 | 09:16:10,411 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:16:10,105 | 26 | 11,956 | |
| 26 | 11,956 | |||
| 26 | 11,956 | |||
| 02.04.2025 | 09:16:03,640 | 9 | 11,956 | |
| 9 | 11,956 | |||
| 9 | 11,956 | |||
| 02.04.2025 | 09:15:47,159 | 5 | 11,956 | |
| 5 | 11,956 | |||
| 5 | 11,956 | |||
| 02.04.2025 | 09:15:33,975 | 4 | 11,958 | |
| 4 | 11,958 | |||
| 4 | 11,958 | |||
| 02.04.2025 | 09:14:33,105 | 26 | 11,95 | |
| 26 | 11,95 | |||
| 26 | 11,95 | |||
| 02.04.2025 | 09:14:12,391 | 3 | 11,948 | |
| 3 | 11,948 | |||
| 3 | 11,948 | |||
| 02.04.2025 | 09:14:10,967 | 1 | 11,95 | |
| 1 | 11,95 | |||
| 1 | 11,95 | |||
| 02.04.2025 | 09:14:06,039 | 5 | 11,95 | |
| 5 | 11,95 | |||
| 5 | 11,95 | |||
| 02.04.2025 | 09:14:04,339 | 2 | 11,95 | |
| 2 | 11,95 | |||
| 2 | 11,95 | |||
| 02.04.2025 | 09:14:02,623 | 5 | 11,95 | |
| 5 | 11,95 | |||
| 5 | 11,95 | |||
| 02.04.2025 | 09:13:33,828 | 2 | 11,952 | |
| 2 | 11,952 | |||
| 2 | 11,952 | |||
| 02.04.2025 | 09:12:39,068 | 13 | 11,952 | |
| 13 | 11,952 | |||
| 13 | 11,952 | |||
| 02.04.2025 | 09:12:12,407 | 3 | 11,948 | |
| 3 | 11,948 | |||
| 3 | 11,948 | |||
| 02.04.2025 | 09:12:06,457 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:12:01,815 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:11:15,621 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:11:12,416 | 4 | 11,954 | |
| 4 | 11,954 | |||
| 4 | 11,954 | |||
| 02.04.2025 | 09:11:11,587 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:11:09,369 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:11:03,732 | 2 | 11,952 | |
| 2 | 11,952 | |||
| 2 | 11,952 | |||
| 02.04.2025 | 09:11:03,221 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:10:43,788 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:10:06,324 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:10:06,123 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 02.04.2025 | 09:09:42,969 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:09:42,375 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:09:36,127 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:09:33,415 | 2 | 11,952 | |
| 2 | 11,952 | |||
| 2 | 11,952 | |||
| 02.04.2025 | 09:09:13,286 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:09:11,466 | 4 | 11,952 | |
| 4 | 11,952 | |||
| 4 | 11,952 | |||
| 02.04.2025 | 09:09:05,431 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:09:03,816 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:08:22,843 | 3 | 11,954 | |
| 3 | 11,954 | |||
| 3 | 11,954 | |||
| 02.04.2025 | 09:08:13,910 | 5 | 11,952 | |
| 5 | 11,952 | |||
| 5 | 11,952 | |||
| 02.04.2025 | 09:08:05,958 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:08:04,254 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:08:03,949 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:07:46,129 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:07:35,046 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:07:12,704 | 3 | 11,952 | |
| 3 | 11,952 | |||
| 3 | 11,952 | |||
| 02.04.2025 | 09:07:09,797 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:07:09,776 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:06:42,497 | 1 | 11,952 | |
| 1 | 11,952 | |||
| 1 | 11,952 | |||
| 02.04.2025 | 09:06:33,912 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:06:04,731 | 1 | 11,954 | |
| 1 | 11,954 | |||
| 1 | 11,954 | |||
| 02.04.2025 | 09:05:12,664 | 5 | 11,954 | |
| 5 | 11,954 | |||
| 5 | 11,954 | |||
| 02.04.2025 | 09:05:03,380 | 1 | 11,958 | |
| 1 | 11,958 | |||
| 1 | 11,958 | |||
| 02.04.2025 | 09:05:03,086 | 1 | 11,958 | |
| 1 | 11,958 | |||
| 1 | 11,958 | |||
| 02.04.2025 | 09:04:50,997 | 1 | 11,958 | |
| 1 | 11,958 | |||
| 1 | 11,958 | |||
| 02.04.2025 | 09:04:45,772 | 1 | 11,958 | |
| 1 | 11,958 | |||
| 1 | 11,958 | |||
| 02.04.2025 | 09:04:40,326 | 1 | 11,958 | |
| 1 | 11,958 | |||
| 1 | 11,958 | |||
| 02.04.2025 | 09:04:14,552 | 42 | 11,962 | |
| 42 | 11,962 | |||
| 42 | 11,962 | |||
| 02.04.2025 | 09:04:12,842 | 4 | 11,958 | |
| 4 | 11,958 | |||
| 4 | 11,958 | |||
| 02.04.2025 | 09:04:10,621 | 1 | 11,964 | |
| 1 | 11,964 | |||
| 1 | 11,964 | |||
| 02.04.2025 | 09:04:01,179 | 13 | 11,996 | |
| 5 | 11,996 | |||
| 3 | 11,996 | |||
| 3 | 11,996 | |||
| 1 | 11,996 | |||
| 13 | 11,996 | |||
| 1 | 11,996 | |||
| 02.04.2025 | 08:58:18,256 | 3 | 11,936 | |
| 3 | 11,936 | |||
| 3 | 11,936 | |||
| 02.04.2025 | 08:56:13,804 | 26 | 11,99 | |
| 7 | 11,99 | |||
| 26 | 11,99 | |||
| 10 | 11,99 | |||
| 9 | 11,99 | |||
| 02.04.2025 | 08:54:34,896 | 434 | 11,942 | |
| 434 | 11,942 | |||
| 434 | 11,942 | |||
| 02.04.2025 | 08:51:27,463 | 2 | 11,992 | |
| 2 | 11,992 | |||
| 2 | 11,992 | |||
| 02.04.2025 | 08:47:51,478 | 5 | 11,994 | |
| 5 | 11,994 | |||
| 5 | 11,994 | |||
| 02.04.2025 | 08:46:43,959 | 1 | 11,942 | |
| 1 | 11,942 | |||
| 1 | 11,942 | |||
| 02.04.2025 | 08:23:02,552 | 125 | 11,99 | |
| 125 | 11,99 | |||
| 125 | 11,99 | |||
| 02.04.2025 | 08:09:33,015 | 1 | 11,992 | |
| 1 | 11,992 | |||
| 1 | 11,992 | |||
| 02.04.2025 | 08:07:43,093 | 3 | 11,932 | |
| 3 | 11,932 | |||
| 3 | 11,932 | |||
| 02.04.2025 | 08:07:18,032 | 5 | 11,992 | |
| 5 | 11,992 | |||
| 5 | 11,992 | |||
| 02.04.2025 | 08:05:32,410 | 9 | 11,99 | |
| 9 | 11,99 | |||
| 9 | 11,99 | |||
| 02.04.2025 | 08:05:28,320 | 17 | 11,988 | |
| 17 | 11,988 | |||
| 17 | 11,988 | |||
| 02.04.2025 | 08:04:06,106 | 1 | 11,99 | |
| 1 | 11,99 | |||
| 1 | 11,99 | |||
| 02.04.2025 | 08:02:52,555 | 100 | 11,928 | |
| 100 | 11,928 | |||
| 100 | 11,928 | |||
| 02.04.2025 | 08:00:36,501 | 2 | 11,932 | |
| 2 | 11,932 | |||
| 2 | 11,932 | |||
| 02.04.2025 | 08:00:36,300 | 5 | 11,932 | |
| 5 | 11,932 | |||
| 5 | 11,932 | |||
| 02.04.2025 | 08:00:16,330 | 142 | 11,99 | |
| 142 | 11,99 | |||
| 142 | 11,99 | |||
| 02.04.2025 | 08:00:14,898 | 1 | 11,99 | |
| 1 | 11,99 | |||
| 1 | 11,99 | |||
| 02.04.2025 | 08:00:12,428 | 1 | 11,99 | |
| 1 | 11,99 | |||
| 1 | 11,99 | |||
| 02.04.2025 | 07:51:47,867 | 20 | 12,002 | |
| 20 | 12,002 | |||
| 20 | 12,002 | |||
| 02.04.2025 | 07:31:06,659 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 02.04.2025 | 07:30:37,731 | 53 | 11,95 | |
| 13 | 11,95 | |||
| 16 | 11,95 | |||
| 7 | 11,95 | |||
| 30 | 11,95 | |||
| 40 | 11,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00