iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
127
12,574
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:40:46,401 | 1 103 | 12,574 | |
| 1 103 | 12,574 | |||
| 1 103 | 12,574 | |||
| 16.07.2024 | 16:25:50,817 | 1 | 12,534 | |
| 1 | 12,534 | |||
| 1 | 12,534 | |||
| 16.07.2024 | 16:21:32,330 | 4 | 12,546 | |
| 4 | 12,546 | |||
| 4 | 12,546 | |||
| 16.07.2024 | 16:20:36,713 | 3 | 12,548 | |
| 3 | 12,548 | |||
| 3 | 12,548 | |||
| 16.07.2024 | 16:18:57,584 | 100 | 12,542 | |
| 100 | 12,542 | |||
| 100 | 12,542 | |||
| 16.07.2024 | 16:18:54,655 | 110 | 12,542 | |
| 110 | 12,542 | |||
| 110 | 12,542 | |||
| 16.07.2024 | 16:14:15,203 | 80 | 12,546 | |
| 80 | 12,546 | |||
| 80 | 12,546 | |||
| 16.07.2024 | 16:09:45,159 | 30 | 12,542 | |
| 30 | 12,542 | |||
| 30 | 12,542 | |||
| 16.07.2024 | 16:09:44,619 | 1 | 12,542 | |
| 1 | 12,542 | |||
| 1 | 12,542 | |||
| 16.07.2024 | 16:00:07,353 | 67 | 12,584 | |
| 67 | 12,584 | |||
| 67 | 12,584 | |||
| 16.07.2024 | 15:53:49,607 | 204 | 12,59 | |
| 204 | 12,59 | |||
| 204 | 12,59 | |||
| 16.07.2024 | 15:49:48,217 | 3 | 12,572 | |
| 3 | 12,572 | |||
| 3 | 12,572 | |||
| 16.07.2024 | 15:49:33,434 | 1 | 12,578 | |
| 1 | 12,578 | |||
| 1 | 12,578 | |||
| 16.07.2024 | 15:48:05,428 | 8 | 12,582 | |
| 8 | 12,582 | |||
| 8 | 12,582 | |||
| 16.07.2024 | 15:48:00,100 | 4 | 12,578 | |
| 4 | 12,578 | |||
| 4 | 12,578 | |||
| 16.07.2024 | 15:47:55,934 | 12 | 12,578 | |
| 12 | 12,578 | |||
| 12 | 12,578 | |||
| 16.07.2024 | 15:46:55,912 | 1 | 12,576 | |
| 1 | 12,576 | |||
| 1 | 12,576 | |||
| 16.07.2024 | 15:46:46,934 | 2 | 12,576 | |
| 2 | 12,576 | |||
| 2 | 12,576 | |||
| 16.07.2024 | 15:46:36,236 | 2 | 12,576 | |
| 2 | 12,576 | |||
| 2 | 12,576 | |||
| 16.07.2024 | 15:38:18,670 | 105 | 12,54 | |
| 105 | 12,54 | |||
| 105 | 12,54 | |||
| 16.07.2024 | 15:30:05,753 | 16 | 12,562 | |
| 16 | 12,562 | |||
| 16 | 12,562 | |||
| 16.07.2024 | 15:25:14,658 | 200 | 12,546 | |
| 200 | 12,546 | |||
| 200 | 12,546 | |||
| 16.07.2024 | 15:18:32,307 | 100 | 12,552 | |
| 100 | 12,552 | |||
| 100 | 12,552 | |||
| 16.07.2024 | 15:17:23,134 | 210 | 12,552 | |
| 210 | 12,552 | |||
| 210 | 12,552 | |||
| 16.07.2024 | 15:10:30,347 | 10 | 12,552 | |
| 10 | 12,552 | |||
| 10 | 12,552 | |||
| 16.07.2024 | 14:46:05,209 | 1 | 12,544 | |
| 1 | 12,544 | |||
| 1 | 12,544 | |||
| 16.07.2024 | 14:45:27,584 | 20 | 12,552 | |
| 20 | 12,552 | |||
| 20 | 12,552 | |||
| 16.07.2024 | 14:41:31,848 | 1 | 12,536 | |
| 1 | 12,536 | |||
| 1 | 12,536 | |||
| 16.07.2024 | 14:40:22,539 | 3 | 12,54 | |
| 3 | 12,54 | |||
| 3 | 12,54 | |||
| 16.07.2024 | 14:38:10,875 | 7 | 12,548 | |
| 7 | 12,548 | |||
| 7 | 12,548 | |||
| 16.07.2024 | 14:37:06,441 | 2 | 12,546 | |
| 2 | 12,546 | |||
| 2 | 12,546 | |||
| 16.07.2024 | 14:30:35,217 | 7 | 12,522 | |
| 7 | 12,522 | |||
| 7 | 12,522 | |||
| 16.07.2024 | 14:28:20,728 | 16 | 12,522 | |
| 16 | 12,522 | |||
| 16 | 12,522 | |||
| 16.07.2024 | 14:21:25,630 | 1 | 12,522 | |
| 1 | 12,522 | |||
| 1 | 12,522 | |||
| 16.07.2024 | 14:20:58,045 | 1 538 | 12,518 | |
| 1 538 | 12,518 | |||
| 1 538 | 12,518 | |||
| 16.07.2024 | 14:20:33,703 | 16 | 12,522 | |
| 16 | 12,522 | |||
| 16 | 12,522 | |||
| 16.07.2024 | 14:16:33,204 | 1 | 12,524 | |
| 1 | 12,524 | |||
| 1 | 12,524 | |||
| 16.07.2024 | 14:16:03,735 | 2 | 12,52 | |
| 2 | 12,52 | |||
| 2 | 12,52 | |||
| 16.07.2024 | 14:05:21,934 | 40 | 12,518 | |
| 40 | 12,518 | |||
| 40 | 12,518 | |||
| 16.07.2024 | 13:55:37,527 | 3 | 12,518 | |
| 3 | 12,518 | |||
| 3 | 12,518 | |||
| 16.07.2024 | 13:50:53,231 | 3 | 12,518 | |
| 3 | 12,518 | |||
| 3 | 12,518 | |||
| 16.07.2024 | 13:49:16,719 | 120 | 12,518 | |
| 120 | 12,518 | |||
| 120 | 12,518 | |||
| 16.07.2024 | 13:48:32,035 | 80 | 12,518 | |
| 80 | 12,518 | |||
| 80 | 12,518 | |||
| 16.07.2024 | 13:43:44,200 | 4 | 12,516 | |
| 4 | 12,516 | |||
| 4 | 12,516 | |||
| 16.07.2024 | 13:38:48,186 | 3 | 12,516 | |
| 3 | 12,516 | |||
| 3 | 12,516 | |||
| 16.07.2024 | 13:38:42,460 | 2 | 12,518 | |
| 2 | 12,518 | |||
| 2 | 12,518 | |||
| 16.07.2024 | 13:38:16,303 | 61 | 12,522 | |
| 61 | 12,522 | |||
| 61 | 12,522 | |||
| 16.07.2024 | 13:37:15,140 | 4 | 12,522 | |
| 4 | 12,522 | |||
| 4 | 12,522 | |||
| 16.07.2024 | 13:32:24,490 | 179 | 12,522 | |
| 179 | 12,522 | |||
| 179 | 12,522 | |||
| 16.07.2024 | 13:27:37,511 | 80 | 12,524 | |
| 80 | 12,524 | |||
| 80 | 12,524 | |||
| 16.07.2024 | 13:20:52,293 | 4 | 12,53 | |
| 4 | 12,53 | |||
| 4 | 12,53 | |||
| 16.07.2024 | 13:14:24,031 | 1 | 12,526 | |
| 1 | 12,526 | |||
| 1 | 12,526 | |||
| 16.07.2024 | 13:13:35,675 | 164 | 12,522 | |
| 164 | 12,522 | |||
| 164 | 12,522 | |||
| 16.07.2024 | 13:06:48,714 | 5 | 12,52 | |
| 5 | 12,52 | |||
| 5 | 12,52 | |||
| 16.07.2024 | 13:01:42,730 | 400 | 12,524 | |
| 400 | 12,524 | |||
| 400 | 12,524 | |||
| 16.07.2024 | 12:54:25,083 | 40 | 12,524 | |
| 40 | 12,524 | |||
| 40 | 12,524 | |||
| 16.07.2024 | 12:51:36,235 | 200 | 12,524 | |
| 200 | 12,524 | |||
| 200 | 12,524 | |||
| 16.07.2024 | 12:46:19,649 | 7 | 12,524 | |
| 7 | 12,524 | |||
| 7 | 12,524 | |||
| 16.07.2024 | 12:36:35,994 | 25 | 12,522 | |
| 25 | 12,522 | |||
| 25 | 12,522 | |||
| 16.07.2024 | 12:21:52,027 | 1 | 12,514 | |
| 1 | 12,514 | |||
| 1 | 12,514 | |||
| 16.07.2024 | 12:20:14,914 | 1 | 12,516 | |
| 1 | 12,516 | |||
| 1 | 12,516 | |||
| 16.07.2024 | 12:04:12,023 | 8 | 12,51 | |
| 8 | 12,51 | |||
| 8 | 12,51 | |||
| 16.07.2024 | 12:00:42,140 | 1 117 | 12,506 | |
| 1 117 | 12,506 | |||
| 1 117 | 12,506 | |||
| 16.07.2024 | 11:55:54,532 | 5 | 12,498 | |
| 5 | 12,498 | |||
| 5 | 12,498 | |||
| 16.07.2024 | 11:54:28,180 | 1 | 12,508 | |
| 1 | 12,508 | |||
| 1 | 12,508 | |||
| 16.07.2024 | 11:53:12,820 | 4 | 12,508 | |
| 4 | 12,508 | |||
| 4 | 12,508 | |||
| 16.07.2024 | 11:52:31,716 | 16 | 12,504 | |
| 16 | 12,504 | |||
| 16 | 12,504 | |||
| 16.07.2024 | 11:45:35,781 | 332 | 12,506 | |
| 332 | 12,506 | |||
| 94 | 12,506 | |||
| 238 | 12,506 | |||
| 16.07.2024 | 11:45:22,417 | 19 | 12,506 | |
| 19 | 12,506 | |||
| 19 | 12,506 | |||
| 16.07.2024 | 11:42:37,716 | 283 | 12,50 | |
| 283 | 12,50 | |||
| 283 | 12,50 | |||
| 16.07.2024 | 11:39:11,844 | 200 | 12,502 | |
| 200 | 12,502 | |||
| 200 | 12,502 | |||
| 16.07.2024 | 11:38:51,777 | 10 | 12,502 | |
| 10 | 12,502 | |||
| 10 | 12,502 | |||
| 16.07.2024 | 11:36:28,874 | 5 | 12,508 | |
| 5 | 12,508 | |||
| 5 | 12,508 | |||
| 16.07.2024 | 11:35:12,034 | 85 | 12,51 | |
| 85 | 12,51 | |||
| 85 | 12,51 | |||
| 16.07.2024 | 11:33:14,861 | 7 | 12,506 | |
| 7 | 12,506 | |||
| 7 | 12,506 | |||
| 16.07.2024 | 11:21:15,072 | 18 | 12,508 | |
| 18 | 12,508 | |||
| 18 | 12,508 | |||
| 16.07.2024 | 11:17:48,289 | 3 | 12,508 | |
| 3 | 12,508 | |||
| 3 | 12,508 | |||
| 16.07.2024 | 11:17:44,521 | 40 | 12,514 | |
| 40 | 12,514 | |||
| 40 | 12,514 | |||
| 16.07.2024 | 11:17:37,528 | 1 | 12,514 | |
| 1 | 12,514 | |||
| 1 | 12,514 | |||
| 16.07.2024 | 11:15:59,984 | 78 | 12,51 | |
| 78 | 12,51 | |||
| 78 | 12,51 | |||
| 16.07.2024 | 11:15:44,218 | 1 | 12,516 | |
| 1 | 12,516 | |||
| 1 | 12,516 | |||
| 16.07.2024 | 11:13:05,608 | 200 | 12,502 | |
| 200 | 12,502 | |||
| 200 | 12,502 | |||
| 16.07.2024 | 11:12:40,381 | 173 | 12,502 | |
| 173 | 12,502 | |||
| 173 | 12,502 | |||
| 16.07.2024 | 11:10:53,793 | 32 | 12,494 | |
| 32 | 12,494 | |||
| 32 | 12,494 | |||
| 16.07.2024 | 11:09:50,999 | 3 | 12,494 | |
| 3 | 12,494 | |||
| 3 | 12,494 | |||
| 16.07.2024 | 11:06:22,405 | 43 | 12,496 | |
| 43 | 12,496 | |||
| 43 | 12,496 | |||
| 16.07.2024 | 11:05:52,253 | 14 | 12,498 | |
| 14 | 12,498 | |||
| 14 | 12,498 | |||
| 16.07.2024 | 11:03:51,258 | 136 | 12,50 | |
| 136 | 12,50 | |||
| 136 | 12,50 | |||
| 16.07.2024 | 10:55:13,649 | 30 | 12,498 | |
| 30 | 12,498 | |||
| 30 | 12,498 | |||
| 16.07.2024 | 10:52:02,206 | 53 | 12,488 | |
| 53 | 12,488 | |||
| 53 | 12,488 | |||
| 16.07.2024 | 10:50:07,729 | 24 | 12,476 | |
| 24 | 12,476 | |||
| 24 | 12,476 | |||
| 16.07.2024 | 10:49:47,378 | 244 | 12,478 | |
| 244 | 12,478 | |||
| 244 | 12,478 | |||
| 16.07.2024 | 10:47:08,288 | 9 | 12,486 | |
| 9 | 12,486 | |||
| 9 | 12,486 | |||
| 16.07.2024 | 10:34:20,651 | 17 | 12,47 | |
| 17 | 12,47 | |||
| 17 | 12,47 | |||
| 16.07.2024 | 10:23:57,430 | 3 | 12,468 | |
| 3 | 12,468 | |||
| 3 | 12,468 | |||
| 16.07.2024 | 10:23:00,282 | 15 | 12,472 | |
| 15 | 12,472 | |||
| 15 | 12,472 | |||
| 16.07.2024 | 10:16:39,034 | 5 | 12,472 | |
| 5 | 12,472 | |||
| 5 | 12,472 | |||
| 16.07.2024 | 10:09:36,614 | 4 | 12,472 | |
| 4 | 12,472 | |||
| 4 | 12,472 | |||
| 16.07.2024 | 10:05:35,596 | 129 | 12,468 | |
| 129 | 12,468 | |||
| 129 | 12,468 | |||
| 16.07.2024 | 09:57:59,401 | 80 | 12,48 | |
| 80 | 12,48 | |||
| 80 | 12,48 | |||
| 16.07.2024 | 09:55:30,062 | 45 | 12,484 | |
| 45 | 12,484 | |||
| 45 | 12,484 | |||
| 16.07.2024 | 09:50:11,417 | 150 | 12,484 | |
| 150 | 12,484 | |||
| 150 | 12,484 | |||
| 16.07.2024 | 09:44:24,100 | 2 | 12,49 | |
| 2 | 12,49 | |||
| 2 | 12,49 | |||
| 16.07.2024 | 09:43:14,120 | 20 | 12,492 | |
| 20 | 12,492 | |||
| 20 | 12,492 | |||
| 16.07.2024 | 09:30:24,390 | 4 | 12,486 | |
| 4 | 12,486 | |||
| 4 | 12,486 | |||
| 16.07.2024 | 09:21:48,893 | 1 | 12,484 | |
| 1 | 12,484 | |||
| 1 | 12,484 | |||
| 16.07.2024 | 09:21:39,601 | 4 | 12,48 | |
| 4 | 12,48 | |||
| 4 | 12,48 | |||
| 16.07.2024 | 09:18:24,334 | 225 | 12,48 | |
| 225 | 12,48 | |||
| 225 | 12,48 | |||
| 16.07.2024 | 09:04:48,957 | 7 | 12,482 | |
| 7 | 12,482 | |||
| 7 | 12,482 | |||
| 16.07.2024 | 09:04:35,138 | 1 | 12,498 | |
| 1 | 12,498 | |||
| 1 | 12,498 | |||
| 16.07.2024 | 09:04:35,008 | 1 | 12,498 | |
| 1 | 12,498 | |||
| 1 | 12,498 | |||
| 16.07.2024 | 09:04:33,080 | 164 | 12,48 | |
| 1 | 12,48 | |||
| 4 | 12,48 | |||
| 14 | 12,48 | |||
| 159 | 12,48 | |||
| 111 | 12,48 | |||
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 2 | 12,48 | |||
| 5 | 12,48 | |||
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 8 | 12,48 | |||
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 8 | 12,48 | |||
| 10 | 12,48 | |||
| 16.07.2024 | 08:48:18,908 | 8 | 12,536 | |
| 8 | 12,536 | |||
| 8 | 12,536 | |||
| 16.07.2024 | 08:46:57,790 | 3 | 12,538 | |
| 3 | 12,538 | |||
| 3 | 12,538 | |||
| 16.07.2024 | 08:40:48,591 | 1 | 12,542 | |
| 1 | 12,542 | |||
| 1 | 12,542 | |||
| 16.07.2024 | 08:40:39,820 | 1 | 12,468 | |
| 1 | 12,468 | |||
| 1 | 12,468 | |||
| 16.07.2024 | 08:30:18,464 | 3 | 12,468 | |
| 3 | 12,468 | |||
| 3 | 12,468 | |||
| 16.07.2024 | 08:29:50,487 | 1 | 12,544 | |
| 1 | 12,544 | |||
| 1 | 12,544 | |||
| 16.07.2024 | 08:28:26,974 | 4 | 12,544 | |
| 4 | 12,544 | |||
| 4 | 12,544 | |||
| 16.07.2024 | 08:26:01,781 | 3 | 12,544 | |
| 3 | 12,544 | |||
| 3 | 12,544 | |||
| 16.07.2024 | 08:24:29,473 | 8 | 12,544 | |
| 8 | 12,544 | |||
| 8 | 12,544 | |||
| 16.07.2024 | 08:23:53,873 | 1 | 12,544 | |
| 1 | 12,544 | |||
| 1 | 12,544 | |||
| 16.07.2024 | 08:22:43,506 | 3 | 12,544 | |
| 3 | 12,544 | |||
| 3 | 12,544 | |||
| 16.07.2024 | 08:20:53,788 | 2 | 12,544 | |
| 2 | 12,544 | |||
| 2 | 12,544 | |||
| 16.07.2024 | 08:19:19,648 | 100 | 12,466 | |
| 100 | 12,466 | |||
| 100 | 12,466 | |||
| 16.07.2024 | 08:11:08,898 | 140 | 12,468 | |
| 140 | 12,468 | |||
| 140 | 12,468 | |||
| 16.07.2024 | 08:04:50,853 | 526 | 12,47 | |
| 200 | 12,47 | |||
| 475 | 12,47 | |||
| 70 | 12,47 | |||
| 246 | 12,47 | |||
| 10 | 12,47 | |||
| 49 | 12,47 | |||
| 2 | 12,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:43:16
Letzte Aktualisierung:
16.07.2024 @ 16:43:16