iShares VI-Automation&Robotics

255

234

13,682

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 21:57:59,189 214   13,682
      214 13,682
      214 13,682
22.11.2024 21:35:14,247 133   13,668
      133 13,668
      133 13,668
22.11.2024 21:29:53,068 727   13,744
      727 13,744
      727 13,744
22.11.2024 21:01:32,587 1 000   13,758
      202 13,758
      298 13,758
      1 000 13,758
      500 13,758
22.11.2024 20:48:09,558 77   13,672
      77 13,672
      77 13,672
22.11.2024 20:47:04,569 5   13,756
      5 13,756
      5 13,756
22.11.2024 20:40:09,356 22   13,76
      22 13,76
      22 13,76
22.11.2024 20:15:31,037 8   13,74
      8 13,74
      8 13,74
22.11.2024 20:04:17,960 4   13,75
      4 13,75
      4 13,75
22.11.2024 20:01:00,553 37   13,752
      37 13,752
      37 13,752
22.11.2024 19:48:59,234 8   13,752
      8 13,752
      8 13,752
22.11.2024 19:41:10,478 8   13,668
      8 13,668
      8 13,668
22.11.2024 19:38:35,331 1   13,674
      1 13,674
      1 13,674
22.11.2024 19:37:25,678 10   13,754
      10 13,754
      10 13,754
22.11.2024 19:33:38,034 3   13,758
      3 13,758
      3 13,758
22.11.2024 19:29:03,741 2   13,756
      2 13,756
      2 13,756
22.11.2024 19:28:19,260 2   13,758
      2 13,758
      2 13,758
22.11.2024 19:20:51,549 1   13,76
      1 13,76
      1 13,76
22.11.2024 19:18:40,748 2   13,76
      2 13,76
      2 13,76
22.11.2024 19:12:19,947 1   13,764
      1 13,764
      1 13,764
22.11.2024 19:11:50,046 400   13,684
      400 13,684
      400 13,684
22.11.2024 19:10:24,541 193   13,676
      193 13,676
      193 13,676
22.11.2024 19:01:55,537 100   13,75
      100 13,75
      100 13,75
22.11.2024 18:58:46,147 3   13,76
      3 13,76
      3 13,76
22.11.2024 18:52:15,534 22   13,68
      22 13,68
      22 13,68
22.11.2024 18:51:06,352 1   13,762
      1 13,762
      1 13,762
22.11.2024 18:42:13,353 8   13,698
      8 13,698
      8 13,698
22.11.2024 18:38:17,264 153   13,698
      75 13,698
      78 13,698
      153 13,698
22.11.2024 18:36:35,139 4   13,744
      4 13,744
      4 13,744
22.11.2024 18:35:17,756 3   13,668
      3 13,668
      3 13,668
22.11.2024 18:34:09,033 4   13,744
      4 13,744
      4 13,744
22.11.2024 18:17:22,714 170   13,676
      170 13,676
      170 13,676
22.11.2024 18:16:53,593 58   13,758
      58 13,758
      58 13,758
22.11.2024 18:14:45,564 1   13,674
      1 13,674
      1 13,674
22.11.2024 18:10:47,368 8   13,752
      8 13,752
      8 13,752
22.11.2024 18:06:57,834 3   13,754
      3 13,754
      3 13,754
22.11.2024 18:05:11,144 2   13,76
      2 13,76
      2 13,76
22.11.2024 18:04:24,943 100   13,752
      100 13,752
      100 13,752
22.11.2024 18:03:48,926 215   13,75
      215 13,75
      69 13,75
      50 13,75
      39 13,75
      57 13,75
22.11.2024 18:01:26,159 5   13,668
      5 13,668
      5 13,668
22.11.2024 17:51:48,610 55   13,676
      55 13,676
      55 13,676
22.11.2024 17:49:49,443 464   13,664
      464 13,664
      464 13,664
22.11.2024 17:48:53,056 1   13,74
      1 13,74
      1 13,74
22.11.2024 17:47:45,836 17   13,656
      17 13,656
      17 13,656
22.11.2024 17:46:01,132 30   13,698
      30 13,698
      30 13,698
22.11.2024 17:42:08,545 37   13,74
      36 13,74
      1 13,74
      37 13,74
22.11.2024 17:41:39,159 16   13,698
      16 13,698
      16 13,698
22.11.2024 17:37:28,448 100   13,652
      100 13,652
      100 13,652
22.11.2024 17:36:27,414 15   13,648
      15 13,648
      15 13,648
22.11.2024 17:23:16,519 64   13,682
      64 13,682
      64 13,682
22.11.2024 17:21:37,560 19   13,672
      19 13,672
      19 13,672
22.11.2024 17:20:38,602 302   13,668
      302 13,668
      302 13,668
22.11.2024 17:17:02,167 20   13,68
      20 13,68
      20 13,68
22.11.2024 17:16:00,240 1   13,66
      1 13,66
      1 13,66
22.11.2024 17:06:02,470 200   13,684
      200 13,684
      200 13,684
22.11.2024 16:58:54,063 6   13,686
      6 13,686
      6 13,686
22.11.2024 16:58:08,899 63   13,674
      63 13,674
      63 13,674
22.11.2024 16:54:58,262 3   13,684
      3 13,684
      3 13,684
22.11.2024 16:54:51,060 8   13,69
      8 13,69
      8 13,69
22.11.2024 16:50:53,282 276   13,688
      276 13,688
      276 13,688
22.11.2024 16:50:52,481 362   13,69
      362 13,69
      362 13,69
22.11.2024 16:50:09,230 26   13,674
      26 13,674
      26 13,674
22.11.2024 16:48:12,530 11   13,668
      11 13,668
      11 13,668
22.11.2024 16:46:38,158 2   13,674
      2 13,674
      2 13,674
22.11.2024 16:44:09,472 110   13,666
      110 13,666
      110 13,666
22.11.2024 16:34:14,472 200   13,644
      200 13,644
      200 13,644
22.11.2024 16:32:00,247 15   13,648
      15 13,648
      15 13,648
22.11.2024 16:31:52,754 7   13,654
      7 13,654
      7 13,654
22.11.2024 16:29:47,176 8   13,646
      8 13,646
      8 13,646
22.11.2024 16:29:38,561 115   13,64
      115 13,64
      115 13,64
22.11.2024 16:26:35,074 9   13,65
      9 13,65
      9 13,65
22.11.2024 16:26:33,172 6   13,662
      6 13,662
      6 13,662
22.11.2024 16:17:32,165 295   13,65
      295 13,65
      295 13,65
22.11.2024 16:11:14,427 3   13,636
      3 13,636
      3 13,636
22.11.2024 16:09:18,077 38   13,644
      38 13,644
      38 13,644
22.11.2024 16:06:16,155 26   13,668
      26 13,668
      26 13,668
22.11.2024 16:00:03,563 4   13,696
      4 13,696
      4 13,696
22.11.2024 15:58:32,253 22   13,684
      22 13,684
      22 13,684
22.11.2024 15:56:21,031 55   13,668
      55 13,668
      55 13,668
22.11.2024 15:55:19,727 2   13,662
      2 13,662
      2 13,662
22.11.2024 15:52:45,977 3   13,668
      3 13,668
      3 13,668
22.11.2024 15:52:13,235 811   13,654
      811 13,654
      811 13,654
22.11.2024 15:46:35,751 11   13,684
      11 13,684
      11 13,684
22.11.2024 15:45:36,801 20   13,676
      20 13,676
      20 13,676
22.11.2024 15:41:58,365 68   13,654
      68 13,654
      68 13,654
22.11.2024 15:41:52,786 38   13,656
      38 13,656
      38 13,656
22.11.2024 15:36:19,109 2   13,628
      2 13,628
      2 13,628
22.11.2024 15:32:48,426 40   13,64
      40 13,64
      40 13,64
22.11.2024 15:30:36,142 74   13,628
      74 13,628
      74 13,628
22.11.2024 15:30:09,889 37   13,60
      37 13,60
      37 13,60
22.11.2024 15:26:51,528 1   13,608
      1 13,608
      1 13,608
22.11.2024 15:26:50,334 1 466   13,608
      1 466 13,608
      1 429 13,608
      37 13,608
22.11.2024 15:26:43,508 1   13,608
      1 13,608
      1 13,608
22.11.2024 15:22:08,220 80   13,60
      80 13,60
      80 13,60
22.11.2024 15:16:47,047 75   13,60
      75 13,60
      75 13,60
22.11.2024 15:13:47,715 100   13,588
      100 13,588
      100 13,588
22.11.2024 15:13:01,628 8   13,592
      8 13,592
      8 13,592
22.11.2024 15:08:37,544 2   13,588
      2 13,588
      2 13,588
22.11.2024 15:06:07,653 52   13,59
      52 13,59
      52 13,59
22.11.2024 15:00:55,639 18   13,582
      18 13,582
      18 13,582
22.11.2024 15:00:05,253 10   13,586
      10 13,586
      10 13,586
22.11.2024 14:59:49,548 584   13,584
      584 13,584
      584 13,584
22.11.2024 14:59:28,863 203   13,592
      203 13,592
      203 13,592
22.11.2024 14:59:07,927 45   13,59
      45 13,59
      45 13,59
22.11.2024 14:57:36,318 200   13,59
      200 13,59
      200 13,59
22.11.2024 14:55:27,799 357   13,588
      357 13,588
      357 13,588
22.11.2024 14:54:16,760 73   13,596
      73 13,596
      73 13,596
22.11.2024 14:50:59,954 70   13,59
      70 13,59
      70 13,59
22.11.2024 14:50:34,964 200   13,58
      200 13,58
      200 13,58
22.11.2024 14:50:05,041 300   13,578
      300 13,578
      300 13,578
22.11.2024 14:41:59,829 1   13,578
      1 13,578
      1 13,578
22.11.2024 14:31:38,749 1   13,594
      1 13,594
      1 13,594
22.11.2024 14:23:41,934 8   13,61
      8 13,61
      8 13,61
22.11.2024 14:22:32,434 96   13,602
      96 13,602
      96 13,602
22.11.2024 14:18:57,755 20   13,60
      20 13,60
      20 13,60
22.11.2024 14:15:59,056 1   13,594
      1 13,594
      1 13,594
22.11.2024 14:14:24,983 100   13,60
      100 13,60
      100 13,60
22.11.2024 13:57:40,648 1   13,642
      1 13,642
      1 13,642
22.11.2024 13:54:02,958 1   13,626
      1 13,626
      1 13,626
22.11.2024 13:48:26,326 4   13,626
      4 13,626
      4 13,626
22.11.2024 13:38:23,931 6   13,632
      6 13,632
      6 13,632
22.11.2024 13:37:37,650 4   13,63
      4 13,63
      4 13,63
22.11.2024 13:36:29,806 5   13,63
      5 13,63
      5 13,63
22.11.2024 13:34:53,037 500   13,63
      500 13,63
      500 13,63
22.11.2024 13:33:20,060 405   13,624
      405 13,624
      405 13,624
22.11.2024 13:31:07,310 360   13,642
      360 13,642
      360 13,642
22.11.2024 13:27:45,399 3   13,632
      3 13,632
      3 13,632
22.11.2024 13:26:47,414 71   13,628
      71 13,628
      71 13,628
22.11.2024 13:16:59,353 37   13,616
      37 13,616
      37 13,616
22.11.2024 13:15:05,153 203   13,614
      203 13,614
      203 13,614
22.11.2024 13:09:20,072 190   13,61
      190 13,61
      190 13,61
22.11.2024 13:05:36,741 22   13,614
      22 13,614
      22 13,614
22.11.2024 13:01:24,655 301   13,60
      301 13,60
      301 13,60
22.11.2024 12:58:39,215 365   13,596
      365 13,596
      365 13,596
22.11.2024 12:56:01,949 2   13,598
      2 13,598
      2 13,598
22.11.2024 12:55:23,030 4   13,596
      4 13,596
      4 13,596
22.11.2024 12:52:05,332 5   13,584
      5 13,584
      5 13,584
22.11.2024 12:48:23,608 18   13,588
      18 13,588
      18 13,588
22.11.2024 12:45:40,520 3   13,586
      3 13,586
      3 13,586
22.11.2024 12:45:32,649 56   13,584
      56 13,584
      56 13,584
22.11.2024 12:40:39,322 155   13,57
      155 13,57
      155 13,57
22.11.2024 12:37:14,868 36   13,558
      36 13,558
      36 13,558
22.11.2024 12:34:39,465 1   13,568
      1 13,568
      1 13,568
22.11.2024 12:33:23,372 25   13,566
      25 13,566
      25 13,566
22.11.2024 12:26:37,442 31   13,56
      31 13,56
      31 13,56
22.11.2024 12:21:04,789 180   13,55
      180 13,55
      180 13,55
22.11.2024 12:18:28,453 8   13,558
      8 13,558
      8 13,558
22.11.2024 12:12:09,489 500   13,546
      500 13,546
      500 13,546
22.11.2024 12:11:14,354 4   13,562
      4 13,562
      4 13,562
22.11.2024 12:10:49,653 516   13,566
      516 13,566
      516 13,566
22.11.2024 12:09:17,828 9   13,56
      9 13,56
      9 13,56
22.11.2024 12:08:38,533 459   13,564
      459 13,564
      459 13,564
22.11.2024 12:00:59,554 1   13,55
      1 13,55
      1 13,55
22.11.2024 12:00:40,246 2   13,538
      2 13,538
      2 13,538
22.11.2024 11:58:02,548 1   13,538
      1 13,538
      1 13,538
22.11.2024 11:54:54,142 2   13,55
      2 13,55
      2 13,55
22.11.2024 11:54:34,429 1   13,544
      1 13,544
      1 13,544
22.11.2024 11:47:35,342 2   13,554
      2 13,554
      2 13,554
22.11.2024 11:43:59,320 1   13,556
      1 13,556
      1 13,556
22.11.2024 11:43:44,056 1   13,548
      1 13,548
      1 13,548
22.11.2024 11:41:33,234 4   13,542
      4 13,542
      4 13,542
22.11.2024 11:40:01,520 75   13,552
      75 13,552
      75 13,552
22.11.2024 11:33:51,154 30   13,548
      30 13,548
      30 13,548
22.11.2024 11:31:49,343 96   13,536
      96 13,536
      96 13,536
22.11.2024 11:27:11,963 100   13,53
      100 13,53
      100 13,53
22.11.2024 11:24:45,372 16   13,53
      16 13,53
      16 13,53
22.11.2024 11:19:56,057 148   13,542
      148 13,542
      148 13,542
22.11.2024 11:19:06,458 140   13,554
      140 13,554
      140 13,554
22.11.2024 11:18:04,852 200   13,542
      200 13,542
      200 13,542
22.11.2024 11:15:47,790 221   13,554
      218 13,554
      3 13,554
      221 13,554
22.11.2024 11:15:33,566 259   13,538
      259 13,538
      259 13,538
22.11.2024 11:09:59,054 1   13,554
      1 13,554
      1 13,554
22.11.2024 11:09:38,845 1   13,55
      1 13,55
      1 13,55
22.11.2024 11:08:48,953 1 400   13,57
      1 400 13,57
      1 400 13,57
22.11.2024 11:06:38,339 2   13,586
      2 13,586
      2 13,586
22.11.2024 11:00:59,161 4   13,584
      4 13,584
      4 13,584
22.11.2024 10:53:53,321 15   13,558
      15 13,558
      15 13,558
22.11.2024 10:52:46,949 74   13,56
      74 13,56
      74 13,56
22.11.2024 10:52:41,871 25   13,56
      25 13,56
      25 13,56
22.11.2024 10:46:44,248 19   13,544
      19 13,544
      19 13,544
22.11.2024 10:46:12,017 147   13,546
      147 13,546
      147 13,546
22.11.2024 10:39:55,646 500   13,50
      150 13,50
      500 13,50
      350 13,50
22.11.2024 10:37:44,667 2 400   13,502
      2 400 13,502
      2 400 13,502
22.11.2024 10:37:44,511 15   13,502
      15 13,502
      15 13,502
22.11.2024 10:36:19,919 3   13,504
      3 13,504
      3 13,504
22.11.2024 10:36:08,251 15   13,508
      15 13,508
      15 13,508
22.11.2024 10:31:45,727 1   13,532
      1 13,532
      1 13,532
22.11.2024 10:30:24,019 10   13,542
      10 13,542
      10 13,542
22.11.2024 10:19:42,984 4   13,624
      4 13,624
      4 13,624
22.11.2024 10:18:34,321 147   13,636
      147 13,636
      147 13,636
22.11.2024 10:16:15,151 8   13,656
      8 13,656
      8 13,656
22.11.2024 10:14:29,186 3   13,634
      3 13,634
      3 13,634
22.11.2024 10:14:00,065 1   13,64
      1 13,64
      1 13,64
22.11.2024 10:13:24,743 73   13,63
      73 13,63
      73 13,63
22.11.2024 10:12:10,949 1   13,628
      1 13,628
      1 13,628
22.11.2024 10:06:17,456 15   13,602
      15 13,602
      15 13,602
22.11.2024 10:04:24,871 8   13,594
      8 13,594
      8 13,594
22.11.2024 10:03:26,648 2   13,594
      2 13,594
      2 13,594
22.11.2024 10:02:25,192 11   13,58
      11 13,58
      11 13,58
22.11.2024 10:00:31,727 27   13,604
      27 13,604
      27 13,604
22.11.2024 09:52:45,029 44   13,596
      44 13,596
      44 13,596
22.11.2024 09:45:03,373 10   13,584
      10 13,584
      10 13,584
22.11.2024 09:41:20,690 20   13,584
      20 13,584
      20 13,584
22.11.2024 09:38:54,375 230   13,58
      230 13,58
      230 13,58
22.11.2024 09:34:44,380 30   13,572
      30 13,572
      30 13,572
22.11.2024 09:34:01,927 244   13,564
      244 13,564
      244 13,564
22.11.2024 09:30:34,441 1   13,578
      1 13,578
      1 13,578
22.11.2024 09:30:15,734 1   13,562
      1 13,562
      1 13,562
22.11.2024 09:28:42,020 10   13,564
      10 13,564
      10 13,564
22.11.2024 09:24:41,358 10   13,572
      10 13,572
      10 13,572
22.11.2024 09:23:06,343 4   13,566
      4 13,566
      4 13,566
22.11.2024 09:22:43,687 4   13,558
      4 13,558
      4 13,558
22.11.2024 09:19:47,844 96   13,556
      96 13,556
      96 13,556
22.11.2024 09:11:43,256 8   13,566
      8 13,566
      8 13,566
22.11.2024 09:03:57,453 3   13,56
      3 13,56
      3 13,56
22.11.2024 09:02:36,002 1   13,64
      1 13,64
      1 13,64
22.11.2024 09:02:10,052 22   13,646
      22 13,646
      22 13,646
22.11.2024 09:01:33,423 254   13,65
      1 13,65
      254 13,65
      250 13,65
      1 13,65
      2 13,65
22.11.2024 08:44:30,293 1   13,61
      1 13,61
      1 13,61
22.11.2024 08:36:11,873 120   13,62
      120 13,62
      120 13,62
22.11.2024 08:27:20,154 11   13,508
      11 13,508
      11 13,508
22.11.2024 08:22:43,554 110   13,616
      110 13,616
      110 13,616
22.11.2024 08:15:49,651 2   13,52
      2 13,52
      2 13,52
22.11.2024 08:14:31,025 3   13,52
      3 13,52
      3 13,52
22.11.2024 08:14:21,819 1   13,626
      1 13,626
      1 13,626
22.11.2024 08:13:57,379 4   13,52
      4 13,52
      4 13,52
22.11.2024 08:13:54,696 3   13,52
      3 13,52
      3 13,52
22.11.2024 08:11:16,529 2   13,636
      2 13,636
      2 13,636
22.11.2024 08:06:47,523 30   13,628
      30 13,628
      30 13,628
22.11.2024 08:06:13,321 19   13,63
      19 13,63
      19 13,63
22.11.2024 08:03:23,115 160   13,516
      160 13,516
      160 13,516
22.11.2024 08:03:00,558 30   13,516
      20 13,516
      10 13,516
      30 13,516
22.11.2024 08:02:37,942 1   13,62
      1 13,62
      1 13,62
22.11.2024 08:01:16,881 511   13,624
      50 13,624
      10 13,624
      382 13,624
      3 13,624
      272 13,624
      148 13,624
      20 13,624
      11 13,624
      5 13,624
      121 13,624
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)