iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
62
12,284
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 12:17:48,732 | 4 | 12,284 | |
4 | 12,284 | |||
4 | 12,284 | |||
20.05.2024 | 12:09:31,820 | 1 | 12,282 | |
1 | 12,282 | |||
1 | 12,282 | |||
20.05.2024 | 12:07:16,734 | 17 | 12,284 | |
17 | 12,284 | |||
17 | 12,284 | |||
20.05.2024 | 11:56:10,993 | 17 | 12,286 | |
17 | 12,286 | |||
17 | 12,286 | |||
20.05.2024 | 11:54:04,899 | 3 | 12,284 | |
3 | 12,284 | |||
3 | 12,284 | |||
20.05.2024 | 11:53:59,491 | 1 | 12,286 | |
1 | 12,286 | |||
1 | 12,286 | |||
20.05.2024 | 11:51:24,909 | 2 | 12,286 | |
2 | 12,286 | |||
2 | 12,286 | |||
20.05.2024 | 11:49:32,573 | 159 | 12,282 | |
159 | 12,282 | |||
159 | 12,282 | |||
20.05.2024 | 11:45:47,959 | 408 | 12,288 | |
408 | 12,288 | |||
408 | 12,288 | |||
20.05.2024 | 11:35:36,495 | 20 | 12,282 | |
20 | 12,282 | |||
20 | 12,282 | |||
20.05.2024 | 11:29:47,211 | 1 | 12,284 | |
1 | 12,284 | |||
1 | 12,284 | |||
20.05.2024 | 11:29:13,098 | 4 | 12,282 | |
4 | 12,282 | |||
4 | 12,282 | |||
20.05.2024 | 11:18:47,101 | 80 | 12,276 | |
80 | 12,276 | |||
80 | 12,276 | |||
20.05.2024 | 11:13:05,468 | 24 | 12,272 | |
24 | 12,272 | |||
24 | 12,272 | |||
20.05.2024 | 11:01:11,274 | 41 | 12,268 | |
41 | 12,268 | |||
41 | 12,268 | |||
20.05.2024 | 10:58:47,045 | 150 | 12,266 | |
150 | 12,266 | |||
150 | 12,266 | |||
20.05.2024 | 10:57:25,748 | 815 | 12,266 | |
815 | 12,266 | |||
815 | 12,266 | |||
20.05.2024 | 10:45:54,881 | 155 | 12,26 | |
155 | 12,26 | |||
155 | 12,26 | |||
20.05.2024 | 10:39:28,798 | 1 | 12,268 | |
1 | 12,268 | |||
1 | 12,268 | |||
20.05.2024 | 10:29:51,480 | 13 | 12,268 | |
13 | 12,268 | |||
13 | 12,268 | |||
20.05.2024 | 10:19:06,335 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
20.05.2024 | 10:18:54,909 | 5 | 12,268 | |
5 | 12,268 | |||
5 | 12,268 | |||
20.05.2024 | 10:18:52,664 | 8 | 12,268 | |
8 | 12,268 | |||
8 | 12,268 | |||
20.05.2024 | 10:17:52,772 | 28 | 12,272 | |
28 | 12,272 | |||
28 | 12,272 | |||
20.05.2024 | 10:17:07,295 | 20 | 12,272 | |
20 | 12,272 | |||
20 | 12,272 | |||
20.05.2024 | 10:11:24,320 | 7 | 12,272 | |
7 | 12,272 | |||
7 | 12,272 | |||
20.05.2024 | 10:05:00,733 | 123 | 12,274 | |
123 | 12,274 | |||
123 | 12,274 | |||
20.05.2024 | 10:01:35,029 | 3 | 12,262 | |
3 | 12,262 | |||
3 | 12,262 | |||
20.05.2024 | 10:01:03,901 | 1 | 12,268 | |
1 | 12,268 | |||
1 | 12,268 | |||
20.05.2024 | 10:00:17,182 | 1 | 12,268 | |
1 | 12,268 | |||
1 | 12,268 | |||
20.05.2024 | 10:00:14,391 | 5 | 12,268 | |
5 | 12,268 | |||
5 | 12,268 | |||
20.05.2024 | 10:00:04,685 | 11 | 12,268 | |
11 | 12,268 | |||
11 | 12,268 | |||
20.05.2024 | 09:55:38,194 | 600 | 12,262 | |
600 | 12,262 | |||
600 | 12,262 | |||
20.05.2024 | 09:52:35,309 | 1 | 12,272 | |
1 | 12,272 | |||
1 | 12,272 | |||
20.05.2024 | 09:52:19,631 | 1 | 12,262 | |
1 | 12,262 | |||
1 | 12,262 | |||
20.05.2024 | 09:46:18,770 | 25 | 12,266 | |
25 | 12,266 | |||
25 | 12,266 | |||
20.05.2024 | 09:35:57,419 | 3 | 12,254 | |
3 | 12,254 | |||
3 | 12,254 | |||
20.05.2024 | 09:32:30,225 | 1 | 12,264 | |
1 | 12,264 | |||
1 | 12,264 | |||
20.05.2024 | 09:30:09,070 | 1 | 12,258 | |
1 | 12,258 | |||
1 | 12,258 | |||
20.05.2024 | 09:29:27,410 | 4 | 12,268 | |
4 | 12,268 | |||
4 | 12,268 | |||
20.05.2024 | 09:25:37,677 | 1 185 | 12,252 | |
1 185 | 12,252 | |||
1 185 | 12,252 | |||
20.05.2024 | 09:20:47,630 | 1 | 12,26 | |
1 | 12,26 | |||
1 | 12,26 | |||
20.05.2024 | 09:18:59,853 | 20 | 12,25 | |
20 | 12,25 | |||
20 | 12,25 | |||
20.05.2024 | 09:15:16,240 | 547 | 12,252 | |
547 | 12,252 | |||
547 | 12,252 | |||
20.05.2024 | 09:07:52,342 | 1 | 12,244 | |
1 | 12,244 | |||
1 | 12,244 | |||
20.05.2024 | 09:06:03,234 | 1 | 12,256 | |
1 | 12,256 | |||
1 | 12,256 | |||
20.05.2024 | 09:05:35,227 | 7 | 12,234 | |
7 | 12,234 | |||
7 | 12,234 | |||
20.05.2024 | 09:05:20,575 | 2 | 12,27 | |
2 | 12,27 | |||
2 | 12,27 | |||
20.05.2024 | 09:05:14,341 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
20.05.2024 | 09:05:13,134 | 18 | 12,27 | |
2 | 12,27 | |||
1 | 12,27 | |||
9 | 12,27 | |||
1 | 12,27 | |||
3 | 12,27 | |||
2 | 12,27 | |||
18 | 12,27 | |||
20.05.2024 | 08:31:20,654 | 2 | 12,304 | |
2 | 12,304 | |||
2 | 12,304 | |||
20.05.2024 | 08:28:59,005 | 1 | 12,306 | |
1 | 12,306 | |||
1 | 12,306 | |||
20.05.2024 | 08:27:21,023 | 5 | 12,306 | |
5 | 12,306 | |||
5 | 12,306 | |||
20.05.2024 | 08:22:00,001 | 2 | 12,308 | |
2 | 12,308 | |||
2 | 12,308 | |||
20.05.2024 | 08:21:46,597 | 10 | 12,30 | |
10 | 12,30 | |||
10 | 12,30 | |||
20.05.2024 | 08:20:09,417 | 8 | 12,308 | |
8 | 12,308 | |||
8 | 12,308 | |||
20.05.2024 | 08:17:14,216 | 35 | 12,308 | |
35 | 12,308 | |||
35 | 12,308 | |||
20.05.2024 | 08:14:33,432 | 100 | 12,134 | |
100 | 12,134 | |||
100 | 12,134 | |||
20.05.2024 | 08:14:07,922 | 7 | 12,20 | |
7 | 12,20 | |||
7 | 12,20 | |||
20.05.2024 | 08:06:05,749 | 1 | 12,308 | |
1 | 12,308 | |||
1 | 12,308 | |||
20.05.2024 | 08:02:22,905 | 3 | 12,308 | |
3 | 12,308 | |||
3 | 12,308 | |||
20.05.2024 | 08:02:15,544 | 52 411 | 12,10 | |
3 | 12,10 | |||
200 | 12,10 | |||
249 | 12,10 | |||
238 | 12,10 | |||
149 | 12,10 | |||
2 | 12,10 | |||
14 | 12,10 | |||
226 | 12,10 | |||
262 | 12,10 | |||
100 | 12,10 | |||
16 | 12,10 | |||
10 | 12,10 | |||
17 | 12,10 | |||
20 | 12,10 | |||
260 | 12,10 | |||
150 | 12,10 | |||
15 | 12,10 | |||
455 | 12,10 | |||
1 | 12,10 | |||
811 | 12,10 | |||
50 038 | 12,10 | |||
1 000 | 12,10 | |||
47 354 | 12,10 | |||
32 | 12,10 | |||
3 200 | 12,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 12:20:03
Letzte Aktualisierung:
20.05.2024 @ 12:20:03