SPDR S&P 500 UCITS ETF

13

14

13.94

Date Time Volume Order Volume Price
02/04/2025 20:28:39.441 55   13.94
      55 13.94
      55 13.94
02/04/2025 20:27:11.007 1   13.9588
      1 13.9588
      1 13.9588
02/04/2025 17:34:42.869 3   13.9488
      3 13.9488
      3 13.9488
02/04/2025 17:34:26.359 1   13.9866
      1 13.9866
      1 13.9866
02/04/2025 17:09:20.063 332   13.9338
      332 13.9338
      332 13.9338
02/04/2025 16:00:04.657 4   13.8704
      4 13.8704
      4 13.8704
02/04/2025 15:39:34.289 2   13.8404
      2 13.8404
      2 13.8404
02/04/2025 15:29:56.487 72   13.7512
      72 13.7512
      72 13.7512
02/04/2025 12:10:21.900 433   13.8464
      433 13.8464
      433 13.8464
02/04/2025 11:12:05.207 1   13.8778
      1 13.8778
      1 13.8778
02/04/2025 10:03:24.208 394   13.8612
      394 13.8612
      394 13.8612
02/04/2025 09:31:17.227 1   13.8692
      1 13.8692
      1 13.8692
02/04/2025 09:04:02.941 1   13.9036
      1 13.9036
      1 13.9036
02/04/2025 08:01:31.482 221   13.8918
      221 13.8918
      221 13.8918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM