SPDR S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
12,693
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:29:09,478 | 500 | 12,693 | |
| 500 | 12,693 | |||
| 500 | 12,693 | |||
| 04.04.2025 | 21:01:52,198 | 25 | 12,59 | |
| 25 | 12,59 | |||
| 25 | 12,59 | |||
| 04.04.2025 | 20:59:37,566 | 4 | 12,613 | |
| 4 | 12,613 | |||
| 4 | 12,613 | |||
| 04.04.2025 | 20:42:14,160 | 2 | 12,5922 | |
| 2 | 12,5922 | |||
| 2 | 12,5922 | |||
| 04.04.2025 | 20:39:48,312 | 8 | 12,6098 | |
| 8 | 12,6098 | |||
| 8 | 12,6098 | |||
| 04.04.2025 | 20:39:00,198 | 3 | 12,5978 | |
| 3 | 12,5978 | |||
| 3 | 12,5978 | |||
| 04.04.2025 | 20:34:53,468 | 2 | 12,6324 | |
| 2 | 12,6324 | |||
| 2 | 12,6324 | |||
| 04.04.2025 | 20:17:30,986 | 77 | 12,69 | |
| 77 | 12,69 | |||
| 77 | 12,69 | |||
| 04.04.2025 | 19:40:16,449 | 1 191 | 12,75 | |
| 1 191 | 12,75 | |||
| 1 191 | 12,75 | |||
| 04.04.2025 | 18:46:16,861 | 2 | 12,7232 | |
| 2 | 12,7232 | |||
| 2 | 12,7232 | |||
| 04.04.2025 | 18:27:33,456 | 1 | 12,7364 | |
| 1 | 12,7364 | |||
| 1 | 12,7364 | |||
| 04.04.2025 | 17:43:11,967 | 3 | 12,7808 | |
| 3 | 12,7808 | |||
| 3 | 12,7808 | |||
| 04.04.2025 | 17:42:43,077 | 14 | 12,8286 | |
| 14 | 12,8286 | |||
| 14 | 12,8286 | |||
| 04.04.2025 | 17:42:35,669 | 826 | 12,7702 | |
| 826 | 12,7702 | |||
| 826 | 12,7702 | |||
| 04.04.2025 | 17:33:36,766 | 800 | 12,7958 | |
| 800 | 12,7958 | |||
| 800 | 12,7958 | |||
| 04.04.2025 | 17:28:15,810 | 1 | 12,8554 | |
| 1 | 12,8554 | |||
| 1 | 12,8554 | |||
| 04.04.2025 | 17:24:29,497 | 1 | 12,9434 | |
| 1 | 12,9434 | |||
| 1 | 12,9434 | |||
| 04.04.2025 | 17:09:07,754 | 28 | 12,8612 | |
| 28 | 12,8612 | |||
| 28 | 12,8612 | |||
| 04.04.2025 | 16:50:17,685 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 04.04.2025 | 16:26:43,858 | 162 | 12,8584 | |
| 162 | 12,8584 | |||
| 162 | 12,8584 | |||
| 04.04.2025 | 15:52:18,378 | 78 | 12,9668 | |
| 78 | 12,9668 | |||
| 78 | 12,9668 | |||
| 04.04.2025 | 15:07:54,555 | 229 | 13,0588 | |
| 229 | 13,0588 | |||
| 229 | 13,0588 | |||
| 04.04.2025 | 15:07:17,966 | 505 | 13,05 | |
| 505 | 13,05 | |||
| 505 | 13,05 | |||
| 04.04.2025 | 14:21:35,464 | 750 | 12,9572 | |
| 750 | 12,9572 | |||
| 750 | 12,9572 | |||
| 04.04.2025 | 14:21:29,860 | 5 000 | 12,9572 | |
| 5 000 | 12,9572 | |||
| 5 000 | 12,9572 | |||
| 04.04.2025 | 14:09:26,897 | 50 | 12,9082 | |
| 50 | 12,9082 | |||
| 50 | 12,9082 | |||
| 04.04.2025 | 13:17:26,380 | 8 | 12,9588 | |
| 8 | 12,9588 | |||
| 8 | 12,9588 | |||
| 04.04.2025 | 13:13:52,458 | 1 090 | 12,9382 | |
| 1 090 | 12,9382 | |||
| 1 090 | 12,9382 | |||
| 04.04.2025 | 13:03:12,203 | 1 | 12,9854 | |
| 1 | 12,9854 | |||
| 1 | 12,9854 | |||
| 04.04.2025 | 13:02:52,372 | 6 | 12,9652 | |
| 6 | 12,9652 | |||
| 6 | 12,9652 | |||
| 04.04.2025 | 13:00:43,253 | 1 | 12,9868 | |
| 1 | 12,9868 | |||
| 1 | 12,9868 | |||
| 04.04.2025 | 12:41:42,005 | 3 | 13,0086 | |
| 3 | 13,0086 | |||
| 3 | 13,0086 | |||
| 04.04.2025 | 12:41:26,203 | 1 | 13,0378 | |
| 1 | 13,0378 | |||
| 1 | 13,0378 | |||
| 04.04.2025 | 12:36:42,343 | 5 | 13,0508 | |
| 5 | 13,0508 | |||
| 5 | 13,0508 | |||
| 04.04.2025 | 12:36:29,964 | 69 | 13,0578 | |
| 69 | 13,0578 | |||
| 69 | 13,0578 | |||
| 04.04.2025 | 12:32:57,080 | 1 | 13,0252 | |
| 1 | 13,0252 | |||
| 1 | 13,0252 | |||
| 04.04.2025 | 12:32:14,626 | 1 | 13,0468 | |
| 1 | 13,0468 | |||
| 1 | 13,0468 | |||
| 04.04.2025 | 12:29:45,313 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 04.04.2025 | 12:29:25,582 | 25 | 13,01 | |
| 25 | 13,01 | |||
| 25 | 13,01 | |||
| 04.04.2025 | 12:24:18,390 | 1 000 | 13,0458 | |
| 1 000 | 13,0458 | |||
| 1 000 | 13,0458 | |||
| 04.04.2025 | 12:20:39,643 | 4 | 13,1038 | |
| 4 | 13,1038 | |||
| 4 | 13,1038 | |||
| 04.04.2025 | 12:20:28,463 | 1 000 | 13,1064 | |
| 1 000 | 13,1064 | |||
| 1 000 | 13,1064 | |||
| 04.04.2025 | 12:18:25,335 | 3 636 | 13,1188 | |
| 3 636 | 13,1188 | |||
| 3 636 | 13,1188 | |||
| 04.04.2025 | 12:17:13,803 | 1 000 | 13,13 | |
| 1 000 | 13,13 | |||
| 1 000 | 13,13 | |||
| 04.04.2025 | 12:16:21,776 | 4 000 | 13,1294 | |
| 4 000 | 13,1294 | |||
| 4 000 | 13,1294 | |||
| 04.04.2025 | 12:10:31,078 | 250 | 13,1512 | |
| 250 | 13,1512 | |||
| 250 | 13,1512 | |||
| 04.04.2025 | 10:56:01,685 | 38 | 13,2364 | |
| 38 | 13,2364 | |||
| 38 | 13,2364 | |||
| 04.04.2025 | 10:18:38,837 | 8 | 13,2464 | |
| 8 | 13,2464 | |||
| 8 | 13,2464 | |||
| 04.04.2025 | 09:05:32,714 | 4 | 13,2788 | |
| 4 | 13,2788 | |||
| 4 | 13,2788 | |||
| 04.04.2025 | 09:04:23,983 | 5 | 13,293 | |
| 1 | 13,293 | |||
| 5 | 13,293 | |||
| 4 | 13,293 | |||
| 04.04.2025 | 08:17:11,942 | 1 | 13,2728 | |
| 1 | 13,2728 | |||
| 1 | 13,2728 | |||
| 04.04.2025 | 08:00:53,126 | 43 | 13,328 | |
| 43 | 13,328 | |||
| 43 | 13,328 | |||
| 04.04.2025 | 08:00:43,424 | 11 | 13,2902 | |
| 11 | 13,2902 | |||
| 11 | 13,2902 | |||
| 04.04.2025 | 07:30:41,706 | 76 | 13,2844 | |
| 76 | 13,2844 | |||
| 76 | 13,2844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00