Fidelity Gl.Quality Income ETF

22

19

8.297

Date Time Volume Order Volume Price
16/07/2024 11:19:20.030 50   8.297
      50 8.297
      50 8.297
16/07/2024 11:17:49.570 5   8.297
      5 8.297
      5 8.297
16/07/2024 11:10:52.997 790   8.29
      790 8.29
      790 8.29
16/07/2024 10:32:49.485 600   8.282
      600 8.282
      600 8.282
16/07/2024 10:30:07.496 20   8.288
      20 8.288
      20 8.288
16/07/2024 10:24:21.105 100   8.279
      100 8.279
      100 8.279
16/07/2024 10:22:57.325 2 400   8.29
      2 400 8.29
      2 400 8.29
16/07/2024 10:15:55.895 80   8.278
      80 8.278
      80 8.278
16/07/2024 09:50:20.218 6 031   8.29
      6 031 8.29
      6 031 8.29
16/07/2024 09:44:24.337 20   8.294
      20 8.294
      20 8.294
16/07/2024 09:36:01.934 180   8.297
      180 8.297
      180 8.297
16/07/2024 09:30:24.621 3   8.29
      3 8.29
      3 8.29
16/07/2024 09:18:30.839 31   8.291
      31 8.291
      31 8.291
16/07/2024 09:16:20.212 15   8.279
      15 8.279
      15 8.279
16/07/2024 09:04:32.310 6   8.296
      6 8.296
      6 8.296
16/07/2024 09:04:13.234 215   8.323
      215 8.323
      95 8.323
      120 8.323
16/07/2024 08:43:42.870 11   8.332
      11 8.332
      11 8.332
16/07/2024 08:15:34.493 599   8.334
      599 8.334
      599 8.334
16/07/2024 08:04:50.854 856   8.336
      856 8.336
      1 8.336
      800 8.336
      13 8.336
      42 8.336
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM