Fidelity Gl.Quality Income ETF
- Information
- Last
- Buy
- Sell
22
19
8.297
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:19:20.030 | 50 | 8.297 | |
50 | 8.297 | |||
50 | 8.297 | |||
16/07/2024 | 11:17:49.570 | 5 | 8.297 | |
5 | 8.297 | |||
5 | 8.297 | |||
16/07/2024 | 11:10:52.997 | 790 | 8.29 | |
790 | 8.29 | |||
790 | 8.29 | |||
16/07/2024 | 10:32:49.485 | 600 | 8.282 | |
600 | 8.282 | |||
600 | 8.282 | |||
16/07/2024 | 10:30:07.496 | 20 | 8.288 | |
20 | 8.288 | |||
20 | 8.288 | |||
16/07/2024 | 10:24:21.105 | 100 | 8.279 | |
100 | 8.279 | |||
100 | 8.279 | |||
16/07/2024 | 10:22:57.325 | 2 400 | 8.29 | |
2 400 | 8.29 | |||
2 400 | 8.29 | |||
16/07/2024 | 10:15:55.895 | 80 | 8.278 | |
80 | 8.278 | |||
80 | 8.278 | |||
16/07/2024 | 09:50:20.218 | 6 031 | 8.29 | |
6 031 | 8.29 | |||
6 031 | 8.29 | |||
16/07/2024 | 09:44:24.337 | 20 | 8.294 | |
20 | 8.294 | |||
20 | 8.294 | |||
16/07/2024 | 09:36:01.934 | 180 | 8.297 | |
180 | 8.297 | |||
180 | 8.297 | |||
16/07/2024 | 09:30:24.621 | 3 | 8.29 | |
3 | 8.29 | |||
3 | 8.29 | |||
16/07/2024 | 09:18:30.839 | 31 | 8.291 | |
31 | 8.291 | |||
31 | 8.291 | |||
16/07/2024 | 09:16:20.212 | 15 | 8.279 | |
15 | 8.279 | |||
15 | 8.279 | |||
16/07/2024 | 09:04:32.310 | 6 | 8.296 | |
6 | 8.296 | |||
6 | 8.296 | |||
16/07/2024 | 09:04:13.234 | 215 | 8.323 | |
215 | 8.323 | |||
95 | 8.323 | |||
120 | 8.323 | |||
16/07/2024 | 08:43:42.870 | 11 | 8.332 | |
11 | 8.332 | |||
11 | 8.332 | |||
16/07/2024 | 08:15:34.493 | 599 | 8.334 | |
599 | 8.334 | |||
599 | 8.334 | |||
16/07/2024 | 08:04:50.854 | 856 | 8.336 | |
856 | 8.336 | |||
1 | 8.336 | |||
800 | 8.336 | |||
13 | 8.336 | |||
42 | 8.336 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:24:57
Last Update:
16/07/2024 @ 11:24:57