Fidelity Gl.Quality Income ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
7,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 19:58:52,751 | 6 | 7,957 | |
| 6 | 7,957 | |||
| 6 | 7,957 | |||
| 14.08.2024 | 19:28:15,267 | 100 | 8,021 | |
| 100 | 8,021 | |||
| 100 | 8,021 | |||
| 14.08.2024 | 19:18:47,462 | 1 | 7,947 | |
| 1 | 7,947 | |||
| 1 | 7,947 | |||
| 14.08.2024 | 19:06:56,685 | 22 | 7,953 | |
| 22 | 7,953 | |||
| 22 | 7,953 | |||
| 14.08.2024 | 16:53:32,671 | 218 | 7,96 | |
| 218 | 7,96 | |||
| 218 | 7,96 | |||
| 14.08.2024 | 16:51:47,824 | 85 | 7,958 | |
| 85 | 7,958 | |||
| 85 | 7,958 | |||
| 14.08.2024 | 16:42:09,467 | 600 | 7,943 | |
| 600 | 7,943 | |||
| 600 | 7,943 | |||
| 14.08.2024 | 16:31:52,655 | 20 | 7,955 | |
| 20 | 7,955 | |||
| 20 | 7,955 | |||
| 14.08.2024 | 16:27:47,350 | 200 | 7,961 | |
| 200 | 7,961 | |||
| 200 | 7,961 | |||
| 14.08.2024 | 16:23:55,234 | 30 | 7,962 | |
| 30 | 7,962 | |||
| 30 | 7,962 | |||
| 14.08.2024 | 16:11:31,405 | 50 | 7,944 | |
| 50 | 7,944 | |||
| 50 | 7,944 | |||
| 14.08.2024 | 15:47:44,786 | 40 | 7,959 | |
| 40 | 7,959 | |||
| 40 | 7,959 | |||
| 14.08.2024 | 15:36:19,301 | 1 | 7,963 | |
| 1 | 7,963 | |||
| 1 | 7,963 | |||
| 14.08.2024 | 15:01:45,370 | 196 | 7,987 | |
| 196 | 7,987 | |||
| 196 | 7,987 | |||
| 14.08.2024 | 14:58:51,033 | 1 200 | 7,98 | |
| 1 200 | 7,98 | |||
| 1 200 | 7,98 | |||
| 14.08.2024 | 14:44:11,227 | 2 | 7,983 | |
| 2 | 7,983 | |||
| 2 | 7,983 | |||
| 14.08.2024 | 14:14:07,984 | 1 740 | 7,972 | |
| 1 740 | 7,972 | |||
| 1 740 | 7,972 | |||
| 14.08.2024 | 14:02:56,939 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 14.08.2024 | 14:00:59,222 | 250 | 7,978 | |
| 250 | 7,978 | |||
| 250 | 7,978 | |||
| 14.08.2024 | 13:32:05,195 | 628 | 7,974 | |
| 628 | 7,974 | |||
| 628 | 7,974 | |||
| 14.08.2024 | 13:00:32,075 | 2 000 | 7,98 | |
| 2 000 | 7,98 | |||
| 2 000 | 7,98 | |||
| 14.08.2024 | 12:59:34,438 | 105 | 7,975 | |
| 105 | 7,975 | |||
| 105 | 7,975 | |||
| 14.08.2024 | 12:44:38,093 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 14.08.2024 | 12:31:52,407 | 249 | 7,979 | |
| 249 | 7,979 | |||
| 249 | 7,979 | |||
| 14.08.2024 | 12:25:04,519 | 188 | 7,979 | |
| 188 | 7,979 | |||
| 188 | 7,979 | |||
| 14.08.2024 | 12:13:30,386 | 25 | 7,973 | |
| 25 | 7,973 | |||
| 25 | 7,973 | |||
| 14.08.2024 | 11:55:45,030 | 11 | 7,973 | |
| 11 | 7,973 | |||
| 11 | 7,973 | |||
| 14.08.2024 | 11:55:31,924 | 38 | 7,972 | |
| 38 | 7,972 | |||
| 38 | 7,972 | |||
| 14.08.2024 | 11:55:14,044 | 104 | 7,972 | |
| 104 | 7,972 | |||
| 104 | 7,972 | |||
| 14.08.2024 | 11:54:56,361 | 5 | 7,973 | |
| 5 | 7,973 | |||
| 5 | 7,973 | |||
| 14.08.2024 | 11:54:28,901 | 23 | 7,972 | |
| 23 | 7,972 | |||
| 23 | 7,972 | |||
| 14.08.2024 | 11:04:43,027 | 10 | 7,975 | |
| 10 | 7,975 | |||
| 10 | 7,975 | |||
| 14.08.2024 | 10:38:15,006 | 21 | 7,981 | |
| 21 | 7,981 | |||
| 21 | 7,981 | |||
| 14.08.2024 | 10:28:31,215 | 627 | 7,983 | |
| 627 | 7,983 | |||
| 627 | 7,983 | |||
| 14.08.2024 | 10:25:56,624 | 25 | 7,972 | |
| 25 | 7,972 | |||
| 25 | 7,972 | |||
| 14.08.2024 | 10:20:36,506 | 800 | 7,978 | |
| 800 | 7,978 | |||
| 800 | 7,978 | |||
| 14.08.2024 | 10:03:44,974 | 650 | 7,983 | |
| 650 | 7,983 | |||
| 650 | 7,983 | |||
| 14.08.2024 | 09:56:44,197 | 200 | 7,978 | |
| 200 | 7,978 | |||
| 200 | 7,978 | |||
| 14.08.2024 | 09:54:35,890 | 300 | 7,979 | |
| 300 | 7,979 | |||
| 300 | 7,979 | |||
| 14.08.2024 | 09:54:28,554 | 2 | 7,98 | |
| 2 | 7,98 | |||
| 2 | 7,98 | |||
| 14.08.2024 | 09:42:01,114 | 1 002 | 7,987 | |
| 1 002 | 7,987 | |||
| 1 002 | 7,987 | |||
| 14.08.2024 | 09:30:23,979 | 1 | 7,979 | |
| 1 | 7,979 | |||
| 1 | 7,979 | |||
| 14.08.2024 | 09:27:53,960 | 400 | 7,993 | |
| 400 | 7,993 | |||
| 400 | 7,993 | |||
| 14.08.2024 | 09:04:23,651 | 9 | 7,998 | |
| 9 | 7,998 | |||
| 9 | 7,998 | |||
| 14.08.2024 | 09:03:53,705 | 63 | 8,022 | |
| 63 | 8,022 | |||
| 63 | 8,022 | |||
| 14.08.2024 | 09:03:53,616 | 624 | 8,022 | |
| 624 | 8,022 | |||
| 624 | 8,022 | |||
| 14.08.2024 | 09:03:26,538 | 5 892 | 8,08 | |
| 5 892 | 8,08 | |||
| 5 892 | 8,08 | |||
| 14.08.2024 | 09:03:20,896 | 4 500 | 8,02 | |
| 4 500 | 8,02 | |||
| 4 500 | 8,02 | |||
| 14.08.2024 | 09:03:19,370 | 4 500 | 8,02 | |
| 4 500 | 8,02 | |||
| 4 500 | 8,02 | |||
| 14.08.2024 | 09:02:09,360 | 4 500 | 8,018 | |
| 4 500 | 8,018 | |||
| 4 500 | 8,018 | |||
| 14.08.2024 | 09:02:07,469 | 4 500 | 8,018 | |
| 4 500 | 8,018 | |||
| 4 500 | 8,018 | |||
| 14.08.2024 | 09:00:45,915 | 4 500 | 8,02 | |
| 4 500 | 8,02 | |||
| 4 500 | 8,02 | |||
| 14.08.2024 | 09:00:42,354 | 4 500 | 8,02 | |
| 4 500 | 8,02 | |||
| 4 500 | 8,02 | |||
| 14.08.2024 | 09:00:40,386 | 4 500 | 8,02 | |
| 4 500 | 8,02 | |||
| 4 500 | 8,02 | |||
| 14.08.2024 | 08:49:18,937 | 19 | 8,023 | |
| 19 | 8,023 | |||
| 19 | 8,023 | |||
| 14.08.2024 | 08:41:53,612 | 50 | 8,027 | |
| 50 | 8,027 | |||
| 50 | 8,027 | |||
| 14.08.2024 | 08:30:41,854 | 62 | 8,029 | |
| 62 | 8,029 | |||
| 62 | 8,029 | |||
| 14.08.2024 | 08:13:01,435 | 100 | 8,028 | |
| 100 | 8,028 | |||
| 100 | 8,028 | |||
| 14.08.2024 | 08:02:07,423 | 1 104 | 8,03 | |
| 100 | 8,03 | |||
| 1 104 | 8,03 | |||
| 4 | 8,03 | |||
| 1 000 | 8,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00