VanEck Vid eSports UC. ETF Reg. Shares A

106

98

61.10

Date Time Volume Order Volume Price
09/12/2025 20:34:57.256 70   61.10
      35 61.10
      35 61.10
      70 61.10
09/12/2025 20:26:00.216 1   61.07
      1 61.07
      1 61.07
09/12/2025 19:23:36.560 3   61.34
      3 61.34
      3 61.34
09/12/2025 18:55:29.978 386   61.00
      386 61.00
      386 61.00
09/12/2025 18:54:19.636 1   61.00
      1 61.00
      1 61.00
09/12/2025 18:48:59.395 10   61.00
      10 61.00
      10 61.00
09/12/2025 18:41:05.629 19   61.00
      19 61.00
      19 61.00
09/12/2025 18:28:30.094 3   61.01
      3 61.01
      3 61.01
09/12/2025 18:28:05.935 1   61.34
      1 61.34
      1 61.34
09/12/2025 18:21:54.644 50   61.34
      50 61.34
      50 61.34
09/12/2025 18:19:37.316 1   61.34
      1 61.34
      1 61.34
09/12/2025 18:07:39.353 16   61.34
      16 61.34
      16 61.34
09/12/2025 17:38:47.007 4   60.94
      4 60.94
      4 60.94
09/12/2025 17:28:31.254 250   61.12
      250 61.12
      250 61.12
09/12/2025 17:27:00.910 1   61.09
      1 61.09
      1 61.09
09/12/2025 17:26:24.758 100   61.12
      100 61.12
      100 61.12
09/12/2025 17:25:25.291 17   61.14
      17 61.14
      17 61.14
09/12/2025 17:18:49.445 45   61.15
      45 61.15
      45 61.15
09/12/2025 17:18:06.706 3   61.15
      3 61.15
      3 61.15
09/12/2025 17:14:11.135 1   61.15
      1 61.15
      1 61.15
09/12/2025 16:39:41.372 153   61.16
      153 61.16
      153 61.16
09/12/2025 16:18:18.908 4   61.16
      4 61.16
      4 61.16
09/12/2025 16:01:24.521 100   61.20
      100 61.20
      100 61.20
09/12/2025 16:00:06.806 1   61.13
      1 61.13
      1 61.13
09/12/2025 16:00:00.662 1   61.14
      1 61.14
      1 61.14
09/12/2025 15:54:46.254 2   61.11
      2 61.11
      2 61.11
09/12/2025 15:45:32.377 1   61.04
      1 61.04
      1 61.04
09/12/2025 15:36:18.464 1   61.05
      1 61.05
      1 61.05
09/12/2025 14:56:02.654 4   61.02
      4 61.02
      4 61.02
09/12/2025 14:55:01.742 2   61.05
      2 61.05
      2 61.05
09/12/2025 14:28:19.943 20   61.12
      20 61.12
      20 61.12
09/12/2025 14:26:21.718 5   61.12
      5 61.12
      5 61.12
09/12/2025 13:49:16.166 1   61.09
      1 61.09
      1 61.09
09/12/2025 13:39:02.866 2   61.10
      2 61.10
      2 61.10
09/12/2025 13:19:23.585 100   61.11
      100 61.11
      100 61.11
09/12/2025 13:18:06.929 1   61.11
      1 61.11
      1 61.11
09/12/2025 13:17:29.413 3   61.11
      3 61.11
      3 61.11
09/12/2025 12:56:40.886 6   61.10
      6 61.10
      6 61.10
09/12/2025 12:47:36.541 18   61.09
      18 61.09
      18 61.09
09/12/2025 12:36:53.982 2   61.07
      2 61.07
      2 61.07
09/12/2025 12:30:48.550 25   61.11
      25 61.11
      25 61.11
09/12/2025 12:24:29.147 50   61.09
      50 61.09
      50 61.09
09/12/2025 12:05:52.456 1   61.12
      1 61.12
      1 61.12
09/12/2025 11:52:48.986 7   61.03
      7 61.03
      7 61.03
09/12/2025 11:51:46.556 8   61.08
      8 61.08
      8 61.08
09/12/2025 11:51:38.791 2   61.08
      2 61.08
      2 61.08
09/12/2025 11:43:30.927 1   61.07
      1 61.07
      1 61.07
09/12/2025 11:39:50.107 14   61.04
      14 61.04
      14 61.04
09/12/2025 11:39:22.594 6   61.04
      6 61.04
      6 61.04
09/12/2025 11:25:43.272 8   61.08
      8 61.08
      8 61.08
09/12/2025 11:21:23.020 65   61.05
      65 61.05
      65 61.05
09/12/2025 10:57:01.387 23   61.02
      23 61.02
      23 61.02
09/12/2025 10:47:48.215 6   61.02
      6 61.02
      6 61.02
09/12/2025 10:47:08.911 3   61.02
      3 61.02
      3 61.02
09/12/2025 10:35:17.914 32   61.01
      32 61.01
      32 61.01
09/12/2025 10:33:40.778 10   61.07
      10 61.07
      10 61.07
09/12/2025 10:29:12.496 9   61.02
      9 61.02
      9 61.02
09/12/2025 10:27:51.731 1   61.08
      1 61.08
      1 61.08
09/12/2025 10:21:14.478 1   61.10
      1 61.10
      1 61.10
09/12/2025 10:21:04.233 4   61.05
      4 61.05
      4 61.05
09/12/2025 10:07:48.608 50   61.00
      50 61.00
      50 61.00
09/12/2025 10:04:11.451 183   60.99
      183 60.99
      183 60.99
09/12/2025 10:01:37.933 3   60.99
      3 60.99
      3 60.99
09/12/2025 10:01:32.711 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:59:08.534 2   61.02
      2 61.02
      2 61.02
09/12/2025 09:59:03.213 1   61.03
      1 61.03
      1 61.03
09/12/2025 09:57:37.988 3   61.00
      3 61.00
      3 61.00
09/12/2025 09:57:07.309 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:52:42.598 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:46:39.958 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:45:06.288 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:44:38.018 3   60.98
      3 60.98
      3 60.98
09/12/2025 09:44:06.327 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:40:43.311 1   61.02
      1 61.02
      1 61.02
09/12/2025 09:40:04.676 1   61.03
      1 61.03
      1 61.03
09/12/2025 09:40:03.063 2   61.03
      2 61.03
      2 61.03
09/12/2025 09:38:33.464 400   60.99
      400 60.99
      400 60.99
09/12/2025 09:38:29.458 600   60.99
      600 60.99
      600 60.99
09/12/2025 09:37:53.162 800   60.97
      800 60.97
      800 60.97
09/12/2025 09:34:26.008 17   61.02
      17 61.02
      17 61.02
09/12/2025 09:32:07.998 3   60.97
      3 60.97
      3 60.97
09/12/2025 09:31:38.485 1   61.01
      1 61.01
      1 61.01
09/12/2025 09:30:29.293 3   60.97
      3 60.97
      3 60.97
09/12/2025 09:24:38.012 1   61.10
      1 61.10
      1 61.10
09/12/2025 09:23:14.930 28   60.94
      28 60.94
      28 60.94
09/12/2025 09:06:35.250 1   60.97
      1 60.97
      1 60.97
09/12/2025 09:06:28.152 60   60.94
      60 60.94
      60 60.94
09/12/2025 09:05:07.981 20   61.08
      20 61.08
      1 61.08
      19 61.08
09/12/2025 08:49:45.809 32   61.10
      32 61.10
      32 61.10
09/12/2025 08:40:15.127 52   60.81
      32 60.81
      52 60.81
      20 60.81
09/12/2025 08:38:06.361 12   60.81
      12 60.81
      12 60.81
09/12/2025 08:18:20.067 6   61.10
      6 61.10
      6 61.10
09/12/2025 08:00:31.073 6   60.81
      6 60.81
      6 60.81
09/12/2025 08:00:16.378 1   60.81
      1 60.81
      1 60.81
09/12/2025 08:00:12.841 4   60.81
      4 60.81
      4 60.81
09/12/2025 08:00:08.010 1   61.14
      1 61.14
      1 61.14
09/12/2025 07:43:13.834 11   61.00
      11 61.00
      11 61.00
09/12/2025 07:38:05.461 16   60.62
      8 60.62
      2 60.62
      3 60.62
      11 60.62
      8 60.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM