VanEck Vid eSports UC. ETF Reg. Shares A

130

122

58.08

Date Time Volume Order Volume Price
17/12/2025 20:32:04.922 1 170   58.08
      1 170 58.08
      1 170 58.08
17/12/2025 20:32:02.306 420   58.08
      420 58.08
      400 58.08
      20 58.08
17/12/2025 20:31:16.335 400   58.14
      400 58.14
      400 58.14
17/12/2025 20:09:05.971 278   58.17
      278 58.17
      278 58.17
17/12/2025 19:57:41.689 26   58.19
      26 58.19
      26 58.19
17/12/2025 19:30:13.749 52   58.27
      52 58.27
      52 58.27
17/12/2025 19:26:12.122 27   58.27
      27 58.27
      27 58.27
17/12/2025 19:21:39.738 55   58.27
      55 58.27
      55 58.27
17/12/2025 19:16:34.748 30   58.26
      30 58.26
      30 58.26
17/12/2025 19:12:23.880 1   58.29
      1 58.29
      1 58.29
17/12/2025 19:11:49.389 20   58.50
      20 58.50
      11 58.50
      9 58.50
17/12/2025 19:04:52.453 17   58.61
      17 58.61
      17 58.61
17/12/2025 19:01:20.554 60   58.28
      60 58.28
      60 58.28
17/12/2025 18:50:00.694 80   58.28
      80 58.28
      5 58.28
      36 58.28
      19 58.28
      20 58.28
17/12/2025 18:26:06.301 9   58.65
      9 58.65
      9 58.65
17/12/2025 18:23:33.541 8   58.64
      8 58.64
      8 58.64
17/12/2025 17:38:04.946 1   58.62
      1 58.62
      1 58.62
17/12/2025 17:37:44.184 1   58.29
      1 58.29
      1 58.29
17/12/2025 17:32:36.035 3   58.46
      3 58.46
      3 58.46
17/12/2025 17:25:50.253 5   58.53
      5 58.53
      5 58.53
17/12/2025 17:19:48.816 2   58.45
      2 58.45
      2 58.45
17/12/2025 16:52:50.528 50   58.45
      50 58.45
      50 58.45
17/12/2025 16:52:10.766 4   58.48
      4 58.48
      4 58.48
17/12/2025 16:49:28.889 1   58.53
      1 58.53
      1 58.53
17/12/2025 16:35:26.635 25   58.70
      25 58.70
      25 58.70
17/12/2025 16:32:10.992 260   58.73
      260 58.73
      260 58.73
17/12/2025 16:30:18.880 2   58.79
      2 58.79
      2 58.79
17/12/2025 16:28:32.942 3   58.79
      3 58.79
      3 58.79
17/12/2025 16:10:24.873 19   58.74
      19 58.74
      19 58.74
17/12/2025 16:00:56.495 8   58.77
      8 58.77
      8 58.77
17/12/2025 16:00:04.525 1   58.76
      1 58.76
      1 58.76
17/12/2025 15:50:19.118 51   58.75
      51 58.75
      51 58.75
17/12/2025 15:45:52.106 765   58.81
      765 58.81
      765 58.81
17/12/2025 15:45:27.664 1   58.84
      1 58.84
      1 58.84
17/12/2025 15:43:11.212 18   58.83
      18 58.83
      18 58.83
17/12/2025 15:43:04.923 1   58.83
      1 58.83
      1 58.83
17/12/2025 15:42:30.288 1   58.80
      1 58.80
      1 58.80
17/12/2025 15:36:19.986 1   58.84
      1 58.84
      1 58.84
17/12/2025 15:35:15.559 50   58.90
      50 58.90
      50 58.90
17/12/2025 15:32:24.579 1   58.91
      1 58.91
      1 58.91
17/12/2025 15:18:10.154 4   58.81
      4 58.81
      4 58.81
17/12/2025 15:15:34.201 40   58.80
      40 58.80
      40 58.80
17/12/2025 15:12:37.619 5   58.81
      5 58.81
      5 58.81
17/12/2025 15:00:55.692 2   58.87
      2 58.87
      2 58.87
17/12/2025 14:54:09.417 20   58.85
      20 58.85
      20 58.85
17/12/2025 14:53:19.237 225   58.85
      225 58.85
      225 58.85
17/12/2025 14:52:42.241 2   58.85
      2 58.85
      2 58.85
17/12/2025 14:44:34.686 2   58.87
      2 58.87
      2 58.87
17/12/2025 14:42:00.498 3   58.82
      3 58.82
      3 58.82
17/12/2025 14:24:05.360 35   58.82
      35 58.82
      35 58.82
17/12/2025 14:17:51.977 26   58.80
      26 58.80
      26 58.80
17/12/2025 14:08:57.155 3   58.85
      3 58.85
      3 58.85
17/12/2025 14:07:53.828 1   58.89
      1 58.89
      1 58.89
17/12/2025 14:06:58.038 1   58.89
      1 58.89
      1 58.89
17/12/2025 14:02:33.206 44   58.85
      44 58.85
      44 58.85
17/12/2025 13:49:54.750 94   58.89
      94 58.89
      94 58.89
17/12/2025 13:47:44.643 15   58.91
      15 58.91
      15 58.91
17/12/2025 13:31:16.611 5   58.88
      5 58.88
      5 58.88
17/12/2025 13:30:13.614 18   58.85
      18 58.85
      18 58.85
17/12/2025 13:23:35.108 2   58.88
      2 58.88
      2 58.88
17/12/2025 13:23:33.023 120   58.85
      120 58.85
      120 58.85
17/12/2025 13:21:24.164 3   58.88
      3 58.88
      3 58.88
17/12/2025 13:15:20.076 1   58.89
      1 58.89
      1 58.89
17/12/2025 13:02:39.405 10   58.90
      10 58.90
      10 58.90
17/12/2025 12:58:09.489 84   58.92
      84 58.92
      84 58.92
17/12/2025 12:51:56.235 40   58.90
      40 58.90
      40 58.90
17/12/2025 12:33:56.933 6   58.90
      6 58.90
      6 58.90
17/12/2025 12:21:40.578 20   58.88
      20 58.88
      20 58.88
17/12/2025 12:13:52.355 1   58.88
      1 58.88
      1 58.88
17/12/2025 12:12:44.136 30   58.85
      30 58.85
      30 58.85
17/12/2025 12:02:39.943 21   58.85
      21 58.85
      21 58.85
17/12/2025 12:02:13.805 5   58.82
      5 58.82
      5 58.82
17/12/2025 11:56:26.834 41   58.88
      41 58.88
      41 58.88
17/12/2025 11:50:32.853 3   58.88
      3 58.88
      3 58.88
17/12/2025 11:30:05.290 5   58.86
      5 58.86
      5 58.86
17/12/2025 11:24:43.224 10   58.86
      10 58.86
      10 58.86
17/12/2025 11:24:02.305 28   58.90
      28 58.90
      28 58.90
17/12/2025 11:20:53.614 22   58.87
      22 58.87
      22 58.87
17/12/2025 11:20:07.242 10   58.87
      10 58.87
      10 58.87
17/12/2025 11:16:15.367 11   58.87
      11 58.87
      11 58.87
17/12/2025 10:56:46.423 10   58.86
      10 58.86
      10 58.86
17/12/2025 10:52:18.901 26   58.85
      26 58.85
      26 58.85
17/12/2025 10:49:43.057 35   58.86
      35 58.86
      35 58.86
17/12/2025 10:45:48.460 84   58.89
      84 58.89
      84 58.89
17/12/2025 10:43:15.507 8   58.86
      8 58.86
      8 58.86
17/12/2025 10:38:03.178 20   58.83
      20 58.83
      20 58.83
17/12/2025 10:32:28.489 130   58.82
      130 58.82
      130 58.82
17/12/2025 10:31:24.966 166   58.83
      166 58.83
      166 58.83
17/12/2025 10:26:58.809 25   58.84
      25 58.84
      25 58.84
17/12/2025 10:20:13.523 75   58.84
      75 58.84
      75 58.84
17/12/2025 10:10:29.146 1   58.80
      1 58.80
      1 58.80
17/12/2025 10:04:28.042 3   58.79
      3 58.79
      3 58.79
17/12/2025 10:04:02.076 1   58.80
      1 58.80
      1 58.80
17/12/2025 10:03:32.892 1   58.80
      1 58.80
      1 58.80
17/12/2025 10:01:33.198 1   58.81
      1 58.81
      1 58.81
17/12/2025 10:00:40.442 1   58.80
      1 58.80
      1 58.80
17/12/2025 09:58:09.652 1   58.79
      1 58.79
      1 58.79
17/12/2025 09:49:08.042 1   58.83
      1 58.83
      1 58.83
17/12/2025 09:47:56.878 3   58.81
      3 58.81
      3 58.81
17/12/2025 09:47:38.588 1   58.82
      1 58.82
      1 58.82
17/12/2025 09:38:34.941 1   58.82
      1 58.82
      1 58.82
17/12/2025 09:34:57.342 159   58.79
      159 58.79
      159 58.79
17/12/2025 09:30:32.960 9   58.84
      9 58.84
      9 58.84
17/12/2025 09:26:49.461 1   58.83
      1 58.83
      1 58.83
17/12/2025 09:26:34.723 1   58.83
      1 58.83
      1 58.83
17/12/2025 09:19:27.451 3   58.84
      3 58.84
      3 58.84
17/12/2025 09:19:02.996 1   58.88
      1 58.88
      1 58.88
17/12/2025 09:18:00.536 16   58.84
      16 58.84
      16 58.84
17/12/2025 09:15:08.415 9   58.89
      9 58.89
      9 58.89
17/12/2025 09:14:43.245 20   58.86
      20 58.86
      20 58.86
17/12/2025 09:07:01.950 1   58.89
      1 58.89
      1 58.89
17/12/2025 08:54:54.132 1   59.01
      1 59.01
      1 59.01
17/12/2025 08:06:27.971 3   58.55
      3 58.55
      3 58.55
17/12/2025 08:06:09.662 2   58.98
      2 58.98
      2 58.98
17/12/2025 08:06:03.836 1   58.98
      1 58.98
      1 58.98
17/12/2025 08:05:57.492 5   58.98
      5 58.98
      5 58.98
17/12/2025 08:01:06.200 1   58.96
      1 58.96
      1 58.96
17/12/2025 08:00:09.034 88   58.52
      19 58.52
      69 58.52
      88 58.52
17/12/2025 08:00:08.531 16   58.52
      16 58.52
      16 58.52
17/12/2025 08:00:02.005 1   58.96
      1 58.96
      1 58.96
17/12/2025 08:00:00.243 131   58.96
      130 58.96
      1 58.96
      131 58.96
17/12/2025 07:34:14.712 60   58.39
      1 58.39
      43 58.39
      59 58.39
      17 58.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM