Tradegate Exchange

VanEck Vid eSports UC. ETF Reg. Shares A

52.24

Date	Time	Volume	Order Volume	Price
02/04/2025	21:23:49.401	138		52.24
			138	52.24
			138	52.24
02/04/2025	20:27:37.882	5		52.23
			5	52.23
			5	52.23
02/04/2025	20:14:17.207	5		52.32
			5	52.32
			5	52.32
02/04/2025	19:39:13.989	17		52.52
			17	52.52
			17	52.52
02/04/2025	19:38:08.912	1		53.23
			1	53.23
			1	53.23
02/04/2025	19:28:11.563	6		52.51
			6	52.51
			6	52.51
02/04/2025	19:20:00.959	44		52.57
			22	52.57
			22	52.57
			44	52.57
02/04/2025	19:14:43.070	9		53.39
			9	53.39
			9	53.39
02/04/2025	18:16:36.402	15		53.19
			15	53.19
			15	53.19
02/04/2025	18:14:22.295	94		52.99
			20	52.99
			49	52.99
			94	52.99
			25	52.99
02/04/2025	17:48:50.167	394		52.29
			224	52.29
			22	52.29
			394	52.29
			49	52.29
			99	52.29
02/04/2025	17:34:37.476	2		52.40
			2	52.40
			2	52.40
02/04/2025	17:28:32.257	40		52.80
			40	52.80
			40	52.80
02/04/2025	17:24:45.688	3		52.66
			3	52.66
			3	52.66
02/04/2025	17:24:28.089	26		52.65
			26	52.65
			26	52.65
02/04/2025	17:23:10.529	20		52.62
			20	52.62
			20	52.62
02/04/2025	16:53:42.144	60		52.65
			60	52.65
			60	52.65
02/04/2025	16:36:16.408	1		52.78
			1	52.78
			1	52.78
02/04/2025	16:34:30.375	2		52.79
			2	52.79
			2	52.79
02/04/2025	16:25:05.745	8		52.80
			8	52.80
			8	52.80
02/04/2025	16:21:53.112	20		52.73
			20	52.73
			20	52.73
02/04/2025	16:19:15.264	1		52.75
			1	52.75
			1	52.75
02/04/2025	16:12:14.791	3		52.61
			3	52.61
			3	52.61
02/04/2025	15:58:15.926	18		52.77
			18	52.77
			18	52.77
02/04/2025	15:57:42.101	3		52.74
			3	52.74
			3	52.74
02/04/2025	15:56:39.637	2		52.68
			2	52.68
			2	52.68
02/04/2025	15:55:30.534	143		52.78
			143	52.78
			143	52.78
02/04/2025	15:43:28.476	1		52.63
			1	52.63
			1	52.63
02/04/2025	15:42:55.745	1		52.64
			1	52.64
			1	52.64
02/04/2025	15:41:52.024	6		52.72
			6	52.72
			6	52.72
02/04/2025	15:36:36.548	3		52.48
			3	52.48
			3	52.48
02/04/2025	15:36:25.125	1		52.47
			1	52.47
			1	52.47
02/04/2025	15:17:42.359	10		52.15
			10	52.15
			10	52.15
02/04/2025	15:16:59.225	1		52.14
			1	52.14
			1	52.14
02/04/2025	15:01:12.359	1		52.29
			1	52.29
			1	52.29
02/04/2025	14:56:09.189	30		52.23
			30	52.23
			30	52.23
02/04/2025	14:47:41.664	29		52.23
			29	52.23
			29	52.23
02/04/2025	14:38:27.538	1		52.26
			1	52.26
			1	52.26
02/04/2025	14:25:47.963	52		52.25
			52	52.25
			52	52.25
02/04/2025	14:16:49.530	2		52.34
			2	52.34
			2	52.34
02/04/2025	14:12:52.266	12		52.38
			12	52.38
			12	52.38
02/04/2025	13:51:05.020	3		52.43
			3	52.43
			3	52.43
02/04/2025	13:48:40.529	34		52.45
			34	52.45
			34	52.45
02/04/2025	13:13:44.700	4		52.56
			4	52.56
			4	52.56
02/04/2025	13:13:31.414	1		52.55
			1	52.55
			1	52.55
02/04/2025	13:00:43.600	46		52.55
			46	52.55
			46	52.55
02/04/2025	12:45:42.764	139		52.50
			139	52.50
			139	52.50
02/04/2025	12:45:42.457	30		52.50
			30	52.50
			30	52.50
02/04/2025	12:16:28.556	125		52.60
			125	52.60
			125	52.60
02/04/2025	12:07:44.295	5		52.51
			5	52.51
			5	52.51
02/04/2025	11:53:57.817	65		52.62
			65	52.62
			65	52.62
02/04/2025	11:53:44.661	10		52.67
			10	52.67
			10	52.67
02/04/2025	11:35:19.165	53		52.63
			53	52.63
			53	52.63
02/04/2025	11:34:58.628	3		52.69
			3	52.69
			3	52.69
02/04/2025	11:31:39.573	4		52.69
			4	52.69
			4	52.69
02/04/2025	11:31:14.975	9		52.69
			9	52.69
			9	52.69
02/04/2025	11:30:57.959	5		52.69
			5	52.69
			5	52.69
02/04/2025	10:58:20.223	22		52.64
			22	52.64
			22	52.64
02/04/2025	10:31:02.382	3		52.56
			3	52.56
			3	52.56
02/04/2025	10:23:12.130	3		52.63
			3	52.63
			3	52.63
02/04/2025	10:22:43.846	1		52.64
			1	52.64
			1	52.64
02/04/2025	10:15:25.368	24		52.63
			24	52.63
			24	52.63
02/04/2025	09:31:18.890	4		52.67
			4	52.67
			4	52.67
02/04/2025	09:16:32.556	1		52.79
			1	52.79
			1	52.79
02/04/2025	09:15:15.664	3		52.79
			3	52.79
			3	52.79
02/04/2025	09:15:01.513	39		52.71
			39	52.71
			39	52.71
02/04/2025	09:13:01.826	1		52.77
			1	52.77
			1	52.77
02/04/2025	09:12:08.062	1		52.77
			1	52.77
			1	52.77
02/04/2025	09:10:42.496	3		52.67
			3	52.67
			3	52.67
02/04/2025	09:10:32.245	1		52.74
			1	52.74
			1	52.74
02/04/2025	09:10:01.891	1		52.77
			1	52.77
			1	52.77
02/04/2025	09:08:32.455	1		52.77
			1	52.77
			1	52.77
02/04/2025	09:07:46.529	1		52.77
			1	52.77
			1	52.77
02/04/2025	09:07:44.622	2		52.77
			2	52.77
			2	52.77
02/04/2025	09:07:08.574	1		52.77
			1	52.77
			1	52.77
02/04/2025	09:05:12.970	4		52.67
			4	52.67
			4	52.67
02/04/2025	09:04:47.673	1		52.79
			1	52.79
			1	52.79
02/04/2025	09:04:39.524	1		52.79
			1	52.79
			1	52.79
02/04/2025	09:04:01.561	1		53.09
			1	53.09
			1	53.09
02/04/2025	08:45:14.866	3		53.05
			3	53.05
			3	53.05
02/04/2025	08:17:33.864	2		53.05
			2	53.05
			2	53.05
02/04/2025	08:13:57.812	3		53.02
			3	53.02
			3	53.02
02/04/2025	08:05:37.884	19		53.03
			19	53.03
			19	53.03
02/04/2025	08:00:33.389	2		53.04
			2	53.04
			2	53.04
02/04/2025	08:00:26.409	3		53.04
			3	53.04
			3	53.04
02/04/2025	07:43:20.045	5		52.36
			5	52.36
			5	52.36
02/04/2025	07:30:37.728	2		52.10
			2	52.10
			2	52.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice