VanEck Vid eSports UC. ETF Reg. Shares A

117

108

61.61

Date Time Volume Order Volume Price
25/11/2025 21:35:30.014 3   61.61
      3 61.61
      3 61.61
25/11/2025 21:29:29.869 12   61.95
      12 61.95
      12 61.95
25/11/2025 21:20:50.417 40   61.94
      20 61.94
      40 61.94
      20 61.94
25/11/2025 21:04:25.073 8   61.55
      8 61.55
      8 61.55
25/11/2025 20:57:07.433 1   61.54
      1 61.54
      1 61.54
25/11/2025 20:51:47.253 68   61.51
      68 61.51
      15 61.51
      53 61.51
25/11/2025 20:45:14.534 1   61.52
      1 61.52
      1 61.52
25/11/2025 20:41:45.902 40   61.85
      40 61.85
      40 61.85
25/11/2025 20:22:21.053 324   61.84
      324 61.84
      324 61.84
25/11/2025 20:00:44.694 8   61.86
      8 61.86
      8 61.86
25/11/2025 19:55:38.943 3   61.86
      3 61.86
      3 61.86
25/11/2025 19:33:49.626 39   61.87
      39 61.87
      39 61.87
25/11/2025 19:10:07.037 2   61.89
      2 61.89
      2 61.89
25/11/2025 18:55:40.629 3   61.91
      3 61.91
      3 61.91
25/11/2025 18:52:56.999 49   61.59
      49 61.59
      49 61.59
25/11/2025 18:52:39.391 3   61.59
      3 61.59
      3 61.59
25/11/2025 18:52:14.049 5   61.94
      5 61.94
      5 61.94
25/11/2025 18:31:56.567 1   61.90
      1 61.90
      1 61.90
25/11/2025 18:31:26.359 50   61.55
      50 61.55
      50 61.55
25/11/2025 18:30:16.673 5   61.90
      5 61.90
      5 61.90
25/11/2025 18:07:26.353 8   61.84
      8 61.84
      8 61.84
25/11/2025 17:54:35.839 100   61.42
      100 61.42
      100 61.42
25/11/2025 17:40:28.110 4   61.77
      4 61.77
      4 61.77
25/11/2025 17:27:59.094 3   61.61
      3 61.61
      3 61.61
25/11/2025 17:26:44.729 12   61.55
      12 61.55
      12 61.55
25/11/2025 17:14:30.138 112   61.53
      112 61.53
      112 61.53
25/11/2025 17:03:36.922 100   61.53
      100 61.53
      100 61.53
25/11/2025 16:35:22.185 163   61.35
      163 61.35
      163 61.35
25/11/2025 16:22:00.782 2   61.29
      2 61.29
      2 61.29
25/11/2025 16:09:40.101 15   61.34
      15 61.34
      15 61.34
25/11/2025 16:00:02.585 2   61.61
      2 61.61
      2 61.61
25/11/2025 16:00:01.485 1   61.61
      1 61.61
      1 61.61
25/11/2025 15:43:14.046 43   61.35
      43 61.35
      43 61.35
25/11/2025 15:36:22.793 20   61.31
      5 61.31
      20 61.31
      15 61.31
25/11/2025 15:36:15.989 1   61.31
      1 61.31
      1 61.31
25/11/2025 15:14:15.206 325   61.44
      325 61.44
      325 61.44
25/11/2025 15:05:30.906 6   61.43
      6 61.43
      6 61.43
25/11/2025 15:01:09.202 3   61.45
      3 61.45
      3 61.45
25/11/2025 15:00:48.059 14   61.51
      14 61.51
      14 61.51
25/11/2025 14:50:41.129 10   61.49
      10 61.49
      10 61.49
25/11/2025 14:50:23.167 4   61.48
      4 61.48
      4 61.48
25/11/2025 14:31:07.943 65   61.54
      65 61.54
      65 61.54
25/11/2025 14:13:18.340 2   61.50
      2 61.50
      2 61.50
25/11/2025 14:12:29.020 155   61.50
      155 61.50
      155 61.50
25/11/2025 14:11:41.088 250   61.45
      250 61.45
      250 61.45
25/11/2025 14:05:16.937 4   61.50
      4 61.50
      4 61.50
25/11/2025 13:41:07.764 1   61.40
      1 61.40
      1 61.40
25/11/2025 13:26:10.828 4   61.43
      4 61.43
      4 61.43
25/11/2025 13:19:05.293 2   61.44
      2 61.44
      2 61.44
25/11/2025 13:13:08.969 1   61.49
      1 61.49
      1 61.49
25/11/2025 13:12:22.874 100   61.49
      100 61.49
      100 61.49
25/11/2025 13:09:51.265 2   61.49
      2 61.49
      2 61.49
25/11/2025 13:06:15.273 2   61.48
      2 61.48
      2 61.48
25/11/2025 12:46:41.307 8   61.40
      8 61.40
      8 61.40
25/11/2025 12:33:23.288 27   61.37
      27 61.37
      27 61.37
25/11/2025 12:25:48.785 10   61.38
      10 61.38
      10 61.38
25/11/2025 12:25:34.917 12   61.39
      12 61.39
      12 61.39
25/11/2025 12:19:51.795 1   61.39
      1 61.39
      1 61.39
25/11/2025 12:12:15.932 4   61.40
      4 61.40
      4 61.40
25/11/2025 12:02:06.981 17   61.39
      17 61.39
      17 61.39
25/11/2025 11:59:51.217 2   61.41
      2 61.41
      2 61.41
25/11/2025 11:58:46.015 24   61.39
      24 61.39
      24 61.39
25/11/2025 11:57:46.088 214   61.42
      214 61.42
      214 61.42
25/11/2025 11:55:54.166 250   61.39
      250 61.39
      250 61.39
25/11/2025 11:55:51.688 1   61.42
      1 61.42
      1 61.42
25/11/2025 11:45:45.743 160   61.40
      160 61.40
      160 61.40
25/11/2025 11:43:57.720 3   61.37
      3 61.37
      3 61.37
25/11/2025 11:39:54.646 10   61.34
      10 61.34
      10 61.34
25/11/2025 11:22:40.967 8   61.35
      8 61.35
      8 61.35
25/11/2025 11:09:21.906 8   61.30
      8 61.30
      8 61.30
25/11/2025 11:02:57.668 8   61.33
      8 61.33
      8 61.33
25/11/2025 10:44:03.291 50   61.28
      50 61.28
      50 61.28
25/11/2025 10:29:09.875 3   61.26
      3 61.26
      3 61.26
25/11/2025 10:28:48.737 1   61.28
      1 61.28
      1 61.28
25/11/2025 10:05:35.142 330   61.35
      330 61.35
      330 61.35
25/11/2025 09:57:32.725 1   61.29
      1 61.29
      1 61.29
25/11/2025 09:55:08.302 12   61.25
      12 61.25
      12 61.25
25/11/2025 09:53:09.571 2   61.29
      2 61.29
      2 61.29
25/11/2025 09:53:03.031 1   61.29
      1 61.29
      1 61.29
25/11/2025 09:50:39.396 3   61.28
      3 61.28
      3 61.28
25/11/2025 09:50:06.693 1   61.31
      1 61.31
      1 61.31
25/11/2025 09:48:34.024 1   61.34
      1 61.34
      1 61.34
25/11/2025 09:45:41.393 1   61.36
      1 61.36
      1 61.36
25/11/2025 09:45:06.297 2   61.38
      2 61.38
      2 61.38
25/11/2025 09:43:42.570 2   61.37
      2 61.37
      2 61.37
25/11/2025 09:39:46.014 244   61.40
      244 61.40
      244 61.40
25/11/2025 09:38:39.428 3   61.36
      3 61.36
      3 61.36
25/11/2025 09:38:07.124 1   61.39
      1 61.39
      1 61.39
25/11/2025 09:36:37.894 1   61.40
      1 61.40
      1 61.40
25/11/2025 09:32:42.983 1   61.37
      1 61.37
      1 61.37
25/11/2025 09:30:27.842 1   61.36
      1 61.36
      1 61.36
25/11/2025 09:27:39.028 3   61.36
      3 61.36
      3 61.36
25/11/2025 09:27:11.258 1   61.40
      1 61.40
      1 61.40
25/11/2025 09:24:03.819 1   61.42
      1 61.42
      1 61.42
25/11/2025 09:21:34.425 1   61.40
      1 61.40
      1 61.40
25/11/2025 09:13:39.331 3   61.39
      3 61.39
      3 61.39
25/11/2025 09:13:11.112 1   61.41
      1 61.41
      1 61.41
25/11/2025 09:10:20.753 200   61.41
      200 61.41
      200 61.41
25/11/2025 09:10:14.676 10   61.39
      10 61.39
      10 61.39
25/11/2025 09:07:05.493 1   61.44
      1 61.44
      1 61.44
25/11/2025 09:04:00.771 2   61.36
      1 61.36
      2 61.36
      1 61.36
25/11/2025 08:24:01.116 1   61.09
      1 61.09
      1 61.09
25/11/2025 08:13:44.559 2   61.10
      2 61.10
      2 61.10
25/11/2025 08:00:51.262 1   61.43
      1 61.43
      1 61.43
25/11/2025 08:00:15.156 1   61.11
      1 61.11
      1 61.11
25/11/2025 07:56:22.379 15   61.12
      15 61.12
      15 61.12
25/11/2025 07:47:32.216 20   61.08
      5 61.08
      15 61.08
      20 61.08
25/11/2025 07:35:52.276 27   61.45
      1 61.45
      23 61.45
      1 61.45
      10 61.45
      2 61.45
      2 61.45
      15 61.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM