VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- Last
- Buy
- Sell
34
32
39.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:28:46.288 | 1 | 39.16 | |
1 | 39.16 | |||
1 | 39.16 | |||
14/08/2024 | 20:07:55.924 | 12 | 39.14 | |
12 | 39.14 | |||
12 | 39.14 | |||
14/08/2024 | 19:29:29.727 | 3 | 39.16 | |
3 | 39.16 | |||
3 | 39.16 | |||
14/08/2024 | 18:53:05.654 | 1 | 39.10 | |
1 | 39.10 | |||
1 | 39.10 | |||
14/08/2024 | 18:30:33.727 | 400 | 39.13 | |
400 | 39.13 | |||
400 | 39.13 | |||
14/08/2024 | 18:30:28.779 | 300 | 39.13 | |
300 | 39.13 | |||
300 | 39.13 | |||
14/08/2024 | 18:29:50.104 | 300 | 39.13 | |
300 | 39.13 | |||
300 | 39.13 | |||
14/08/2024 | 17:57:18.629 | 9 | 38.99 | |
9 | 38.99 | |||
9 | 38.99 | |||
14/08/2024 | 17:52:44.898 | 10 | 39.295 | |
10 | 39.295 | |||
10 | 39.295 | |||
14/08/2024 | 17:02:15.071 | 2 | 38.90 | |
2 | 38.90 | |||
2 | 38.90 | |||
14/08/2024 | 16:59:10.868 | 1 | 38.87 | |
1 | 38.87 | |||
1 | 38.87 | |||
14/08/2024 | 16:53:31.500 | 5 | 38.85 | |
5 | 38.85 | |||
5 | 38.85 | |||
14/08/2024 | 16:31:58.100 | 5 | 38.78 | |
5 | 38.78 | |||
5 | 38.78 | |||
14/08/2024 | 16:20:34.357 | 25 | 38.85 | |
25 | 38.85 | |||
25 | 38.85 | |||
14/08/2024 | 16:07:58.634 | 8 | 38.865 | |
8 | 38.865 | |||
8 | 38.865 | |||
14/08/2024 | 16:05:05.320 | 23 | 38.86 | |
23 | 38.86 | |||
23 | 38.86 | |||
14/08/2024 | 16:04:13.866 | 13 | 38.845 | |
13 | 38.845 | |||
13 | 38.845 | |||
14/08/2024 | 15:43:32.024 | 30 | 38.905 | |
30 | 38.905 | |||
30 | 38.905 | |||
14/08/2024 | 15:36:22.515 | 1 | 39.00 | |
1 | 39.00 | |||
1 | 39.00 | |||
14/08/2024 | 13:31:29.430 | 7 | 39.065 | |
7 | 39.065 | |||
7 | 39.065 | |||
14/08/2024 | 13:29:07.800 | 715 | 39.075 | |
715 | 39.075 | |||
715 | 39.075 | |||
14/08/2024 | 12:32:09.065 | 1 | 39.10 | |
1 | 39.10 | |||
1 | 39.10 | |||
14/08/2024 | 11:05:45.272 | 6 | 38.95 | |
6 | 38.95 | |||
6 | 38.95 | |||
14/08/2024 | 11:04:29.893 | 55 | 38.95 | |
55 | 38.95 | |||
55 | 38.95 | |||
14/08/2024 | 10:27:44.715 | 15 | 39.05 | |
15 | 39.05 | |||
15 | 39.05 | |||
14/08/2024 | 09:32:01.519 | 200 | 39.03 | |
200 | 39.03 | |||
200 | 39.03 | |||
14/08/2024 | 09:28:21.051 | 50 | 39.035 | |
50 | 39.035 | |||
50 | 39.035 | |||
14/08/2024 | 09:05:01.943 | 1 | 39.075 | |
1 | 39.075 | |||
1 | 39.075 | |||
14/08/2024 | 09:04:23.662 | 2 | 39.07 | |
2 | 39.07 | |||
2 | 39.07 | |||
14/08/2024 | 08:36:20.555 | 100 | 39.03 | |
100 | 39.03 | |||
100 | 39.03 | |||
14/08/2024 | 08:02:31.017 | 3 | 39.215 | |
3 | 39.215 | |||
3 | 39.215 | |||
14/08/2024 | 08:02:07.356 | 12 | 39.21 | |
8 | 39.21 | |||
1 | 39.21 | |||
10 | 39.21 | |||
1 | 39.21 | |||
4 | 39.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00