VanEck Vid eSports UC. ETF Reg. Shares A

34

32

39.16

Date Time Volume Order Volume Price
14/08/2024 20:28:46.288 1   39.16
      1 39.16
      1 39.16
14/08/2024 20:07:55.924 12   39.14
      12 39.14
      12 39.14
14/08/2024 19:29:29.727 3   39.16
      3 39.16
      3 39.16
14/08/2024 18:53:05.654 1   39.10
      1 39.10
      1 39.10
14/08/2024 18:30:33.727 400   39.13
      400 39.13
      400 39.13
14/08/2024 18:30:28.779 300   39.13
      300 39.13
      300 39.13
14/08/2024 18:29:50.104 300   39.13
      300 39.13
      300 39.13
14/08/2024 17:57:18.629 9   38.99
      9 38.99
      9 38.99
14/08/2024 17:52:44.898 10   39.295
      10 39.295
      10 39.295
14/08/2024 17:02:15.071 2   38.90
      2 38.90
      2 38.90
14/08/2024 16:59:10.868 1   38.87
      1 38.87
      1 38.87
14/08/2024 16:53:31.500 5   38.85
      5 38.85
      5 38.85
14/08/2024 16:31:58.100 5   38.78
      5 38.78
      5 38.78
14/08/2024 16:20:34.357 25   38.85
      25 38.85
      25 38.85
14/08/2024 16:07:58.634 8   38.865
      8 38.865
      8 38.865
14/08/2024 16:05:05.320 23   38.86
      23 38.86
      23 38.86
14/08/2024 16:04:13.866 13   38.845
      13 38.845
      13 38.845
14/08/2024 15:43:32.024 30   38.905
      30 38.905
      30 38.905
14/08/2024 15:36:22.515 1   39.00
      1 39.00
      1 39.00
14/08/2024 13:31:29.430 7   39.065
      7 39.065
      7 39.065
14/08/2024 13:29:07.800 715   39.075
      715 39.075
      715 39.075
14/08/2024 12:32:09.065 1   39.10
      1 39.10
      1 39.10
14/08/2024 11:05:45.272 6   38.95
      6 38.95
      6 38.95
14/08/2024 11:04:29.893 55   38.95
      55 38.95
      55 38.95
14/08/2024 10:27:44.715 15   39.05
      15 39.05
      15 39.05
14/08/2024 09:32:01.519 200   39.03
      200 39.03
      200 39.03
14/08/2024 09:28:21.051 50   39.035
      50 39.035
      50 39.035
14/08/2024 09:05:01.943 1   39.075
      1 39.075
      1 39.075
14/08/2024 09:04:23.662 2   39.07
      2 39.07
      2 39.07
14/08/2024 08:36:20.555 100   39.03
      100 39.03
      100 39.03
14/08/2024 08:02:31.017 3   39.215
      3 39.215
      3 39.215
14/08/2024 08:02:07.356 12   39.21
      8 39.21
      1 39.21
      10 39.21
      1 39.21
      4 39.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM