VanEck Vid eSports UC. ETF Reg. Shares A

152

135

61.48

Date Time Volume Order Volume Price
18/11/2025 21:36:11.390 200   61.48
      200 61.48
      180 61.48
      20 61.48
18/11/2025 21:09:02.499 19   61.19
      19 61.19
      19 61.19
18/11/2025 20:35:47.626 10   61.45
      10 61.45
      10 61.45
18/11/2025 20:28:09.749 1   61.10
      1 61.10
      1 61.10
18/11/2025 20:20:22.715 1   61.11
      1 61.11
      1 61.11
18/11/2025 20:17:09.353 16   61.42
      16 61.42
      16 61.42
18/11/2025 20:12:59.789 100   61.43
      100 61.43
      100 61.43
18/11/2025 20:12:40.208 400   61.42
      400 61.42
      400 61.42
18/11/2025 19:38:44.662 20   61.42
      6 61.42
      1 61.42
      13 61.42
      20 61.42
18/11/2025 19:28:30.008 7   61.08
      7 61.08
      7 61.08
18/11/2025 18:57:16.305 2   61.08
      2 61.08
      2 61.08
18/11/2025 18:44:46.645 65   61.02
      65 61.02
      65 61.02
18/11/2025 18:25:42.551 25   60.91
      15 60.91
      25 60.91
      10 60.91
18/11/2025 18:07:49.379 3   61.32
      3 61.32
      3 61.32
18/11/2025 17:49:14.558 22   60.97
      22 60.97
      22 60.97
18/11/2025 17:43:48.652 1   61.31
      1 61.31
      1 61.31
18/11/2025 17:34:54.912 3   60.99
      3 60.99
      3 60.99
18/11/2025 17:34:17.477 17   61.38
      17 61.38
      17 61.38
18/11/2025 17:27:45.570 188   61.12
      188 61.12
      188 61.12
18/11/2025 17:27:19.616 873   61.10
      873 61.10
      873 61.10
18/11/2025 17:27:04.208 1   61.13
      1 61.13
      1 61.13
18/11/2025 17:23:38.564 52   61.00
      52 61.00
      52 61.00
18/11/2025 17:21:34.630 190   61.02
      190 61.02
      190 61.02
18/11/2025 17:20:39.601 85   61.00
      85 61.00
      25 61.00
      60 61.00
18/11/2025 17:20:28.302 16   60.99
      16 60.99
      16 60.99
18/11/2025 17:14:00.682 1   60.97
      1 60.97
      1 60.97
18/11/2025 17:09:06.324 1   60.91
      1 60.91
      1 60.91
18/11/2025 17:00:41.708 1   60.84
      1 60.84
      1 60.84
18/11/2025 16:54:21.685 40   60.77
      40 60.77
      40 60.77
18/11/2025 16:53:32.639 135   60.81
      135 60.81
      135 60.81
18/11/2025 16:35:16.846 100   60.66
      100 60.66
      100 60.66
18/11/2025 16:34:01.145 3   60.83
      3 60.83
      3 60.83
18/11/2025 16:15:55.791 9   60.65
      9 60.65
      9 60.65
18/11/2025 16:15:13.987 1   60.66
      1 60.66
      1 60.66
18/11/2025 16:10:11.526 12   60.71
      12 60.71
      12 60.71
18/11/2025 16:03:30.510 6   60.59
      6 60.59
      6 60.59
18/11/2025 16:02:46.852 50   60.73
      50 60.73
      50 60.73
18/11/2025 16:00:01.668 2   60.90
      2 60.90
      2 60.90
18/11/2025 16:00:01.150 1   60.90
      1 60.90
      1 60.90
18/11/2025 15:44:24.880 5   60.88
      5 60.88
      5 60.88
18/11/2025 15:39:22.608 100   60.87
      100 60.87
      100 60.87
18/11/2025 15:37:41.211 200   60.86
      200 60.86
      200 60.86
18/11/2025 15:37:06.110 73   60.83
      73 60.83
      73 60.83
18/11/2025 15:36:39.440 3   60.84
      3 60.84
      3 60.84
18/11/2025 15:36:24.439 2   60.92
      2 60.92
      2 60.92
18/11/2025 15:36:18.862 4   60.81
      4 60.81
      4 60.81
18/11/2025 15:25:26.363 208   60.71
      208 60.71
      208 60.71
18/11/2025 15:25:21.422 700   60.71
      700 60.71
      700 60.71
18/11/2025 15:22:26.321 1   60.76
      1 60.76
      1 60.76
18/11/2025 15:10:28.899 26   60.79
      26 60.79
      26 60.79
18/11/2025 14:49:15.435 20   60.82
      20 60.82
      20 60.82
18/11/2025 14:40:10.559 26   60.81
      26 60.81
      26 60.81
18/11/2025 14:22:57.460 1   60.80
      1 60.80
      1 60.80
18/11/2025 14:16:55.913 10   60.82
      10 60.82
      10 60.82
18/11/2025 14:13:04.780 1   60.82
      1 60.82
      1 60.82
18/11/2025 13:34:42.487 24   60.78
      24 60.78
      24 60.78
18/11/2025 13:34:13.241 82   60.81
      82 60.81
      82 60.81
18/11/2025 13:14:34.795 14   60.75
      14 60.75
      14 60.75
18/11/2025 13:12:32.358 24   60.71
      24 60.71
      24 60.71
18/11/2025 13:01:34.378 1   60.84
      1 60.84
      1 60.84
18/11/2025 12:52:50.119 8   60.84
      8 60.84
      8 60.84
18/11/2025 12:48:14.091 5   60.82
      5 60.82
      5 60.82
18/11/2025 12:43:15.007 50   60.84
      50 60.84
      50 60.84
18/11/2025 12:38:29.890 5   60.87
      5 60.87
      5 60.87
18/11/2025 12:35:28.373 1   60.91
      1 60.91
      1 60.91
18/11/2025 12:28:54.662 46   60.89
      46 60.89
      46 60.89
18/11/2025 12:26:50.814 166   60.89
      166 60.89
      166 60.89
18/11/2025 12:23:25.289 5   60.92
      5 60.92
      5 60.92
18/11/2025 12:22:09.387 1   60.90
      1 60.90
      1 60.90
18/11/2025 12:10:10.635 50   60.93
      50 60.93
      50 60.93
18/11/2025 12:06:21.446 1   60.91
      1 60.91
      1 60.91
18/11/2025 12:02:11.275 61   60.88
      61 60.88
      61 60.88
18/11/2025 11:54:06.160 40   60.86
      40 60.86
      40 60.86
18/11/2025 11:48:31.619 100   60.90
      100 60.90
      100 60.90
18/11/2025 11:44:00.338 83   60.89
      83 60.89
      83 60.89
18/11/2025 11:42:07.634 75   60.83
      75 60.83
      75 60.83
18/11/2025 11:38:51.350 100   60.85
      100 60.85
      100 60.85
18/11/2025 11:26:36.295 5   60.82
      5 60.82
      5 60.82
18/11/2025 11:24:20.105 75   60.82
      75 60.82
      75 60.82
18/11/2025 11:13:33.426 10   60.85
      10 60.85
      10 60.85
18/11/2025 11:07:48.485 10   60.87
      10 60.87
      10 60.87
18/11/2025 11:02:22.236 1   60.86
      1 60.86
      1 60.86
18/11/2025 10:58:52.462 50   60.91
      50 60.91
      50 60.91
18/11/2025 10:48:19.923 35   60.84
      35 60.84
      35 60.84
18/11/2025 10:32:31.874 6   60.84
      6 60.84
      6 60.84
18/11/2025 10:18:03.118 9   60.96
      9 60.96
      9 60.96
18/11/2025 10:16:56.225 7   60.91
      7 60.91
      7 60.91
18/11/2025 10:06:39.996 3   60.81
      3 60.81
      3 60.81
18/11/2025 10:06:33.960 2   60.84
      2 60.84
      2 60.84
18/11/2025 09:59:28.944 35   60.78
      35 60.78
      35 60.78
18/11/2025 09:54:12.580 20   60.82
      20 60.82
      20 60.82
18/11/2025 09:54:10.035 8   60.82
      8 60.82
      8 60.82
18/11/2025 09:49:31.811 1   60.85
      1 60.85
      1 60.85
18/11/2025 09:47:09.331 1   60.87
      1 60.87
      1 60.87
18/11/2025 09:46:09.570 3   60.84
      3 60.84
      3 60.84
18/11/2025 09:46:05.245 2   60.89
      2 60.89
      2 60.89
18/11/2025 09:45:02.685 1   60.89
      1 60.89
      1 60.89
18/11/2025 09:44:51.362 8   60.83
      8 60.83
      8 60.83
18/11/2025 09:42:05.331 1   60.93
      1 60.93
      1 60.93
18/11/2025 09:39:39.683 3   60.90
      3 60.90
      3 60.90
18/11/2025 09:39:35.766 1   60.94
      1 60.94
      1 60.94
18/11/2025 09:38:08.355 1   60.86
      1 60.86
      1 60.86
18/11/2025 09:36:14.475 1   60.85
      1 60.85
      1 60.85
18/11/2025 09:30:46.575 1   60.74
      1 60.74
      1 60.74
18/11/2025 09:29:43.437 1   60.73
      1 60.73
      1 60.73
18/11/2025 09:29:31.594 5   60.70
      5 60.70
      5 60.70
18/11/2025 09:27:40.704 2   60.71
      2 60.71
      2 60.71
18/11/2025 09:27:39.105 3   60.68
      3 60.68
      3 60.68
18/11/2025 09:27:15.953 1   60.71
      1 60.71
      1 60.71
18/11/2025 09:22:39.075 1   60.71
      1 60.71
      1 60.71
18/11/2025 09:20:45.985 1   60.75
      1 60.75
      1 60.75
18/11/2025 09:20:39.161 3   60.71
      3 60.71
      3 60.71
18/11/2025 09:20:13.313 1   60.75
      1 60.75
      1 60.75
18/11/2025 09:19:06.508 1   60.73
      1 60.73
      1 60.73
18/11/2025 09:17:47.144 1   60.72
      1 60.72
      1 60.72
18/11/2025 09:14:59.442 30   60.72
      30 60.72
      30 60.72
18/11/2025 09:14:50.040 10   60.75
      10 60.75
      10 60.75
18/11/2025 09:14:30.966 15   60.72
      15 60.72
      15 60.72
18/11/2025 09:08:39.177 3   60.74
      3 60.74
      3 60.74
18/11/2025 09:08:08.505 1   60.78
      1 60.78
      1 60.78
18/11/2025 09:07:45.767 1   60.79
      1 60.79
      1 60.79
18/11/2025 09:07:00.337 1   60.78
      1 60.78
      1 60.78
18/11/2025 09:04:21.206 1   60.79
      1 60.79
      1 60.79
18/11/2025 08:33:52.364 8   61.02
      8 61.02
      8 61.02
18/11/2025 08:06:59.642 10   61.07
      10 61.07
      10 61.07
18/11/2025 08:05:59.403 55   60.39
      55 60.39
      55 60.39
18/11/2025 08:04:08.738 3   60.90
      3 60.90
      3 60.90
18/11/2025 08:00:12.192 1   60.96
      1 60.96
      1 60.96
18/11/2025 08:00:11.906 1   60.95
      1 60.95
      1 60.95
18/11/2025 08:00:04.554 39   60.44
      39 60.44
      39 60.44
18/11/2025 07:56:56.690 53   60.45
      14 60.45
      40 60.45
      39 60.45
      13 60.45
18/11/2025 07:56:56.592 18   60.45
      18 60.45
      10 60.45
      8 60.45
18/11/2025 07:37:32.430 179   60.51
      40 60.51
      27 60.51
      34 60.51
      50 60.51
      179 60.51
      28 60.51
18/11/2025 07:35:35.033 396   60.52
      1 60.52
      35 60.52
      200 60.52
      396 60.52
      160 60.52
18/11/2025 07:35:34.586 152   60.52
      1 60.52
      152 60.52
      149 60.52
      2 60.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM