VanEck Vid eSports UC. ETF Reg. Shares A

41

31

66.63

Date Time Volume Order Volume Price
19/09/2025 09:16:09.727 1   66.63
      1 66.63
      1 66.63
19/09/2025 09:15:33.292 1   66.59
      1 66.59
      1 66.59
19/09/2025 09:14:36.366 1   66.56
      1 66.56
      1 66.56
19/09/2025 09:14:11.701 3   66.55
      3 66.55
      3 66.55
19/09/2025 09:14:07.271 1   66.60
      1 66.60
      1 66.60
19/09/2025 09:13:12.223 200   66.59
      200 66.59
      200 66.59
19/09/2025 09:13:12.085 1 300   66.60
      1 300 66.60
      1 300 66.60
19/09/2025 09:13:02.131 500   66.60
      500 66.60
      500 66.60
19/09/2025 09:12:46.409 30   66.60
      30 66.60
      30 66.60
19/09/2025 09:11:37.975 8   66.55
      8 66.55
      8 66.55
19/09/2025 09:08:03.990 2   66.60
      2 66.60
      2 66.60
19/09/2025 09:07:28.930 75   66.59
      75 66.59
      75 66.59
19/09/2025 09:07:15.496 1   66.57
      1 66.57
      1 66.57
19/09/2025 09:05:37.390 1   66.58
      1 66.58
      1 66.58
19/09/2025 09:05:35.787 4 000   66.58
      4 000 66.58
      4 000 66.58
19/09/2025 09:05:31.588 500   66.58
      500 66.58
      500 66.58
19/09/2025 09:04:45.587 500   66.57
      500 66.57
      500 66.57
19/09/2025 09:04:39.344 10   66.51
      10 66.51
      10 66.51
19/09/2025 09:04:22.824 10   66.56
      1 66.56
      1 66.56
      1 66.56
      1 66.56
      1 66.56
      1 66.56
      1 66.56
      1 66.56
      10 66.56
      1 66.56
      1 66.56
19/09/2025 08:25:49.727 80   66.75
      80 66.75
      80 66.75
19/09/2025 08:23:25.050 5   66.76
      5 66.76
      5 66.76
19/09/2025 08:00:17.062 17   66.80
      17 66.80
      17 66.80
19/09/2025 08:00:13.640 2   66.51
      2 66.51
      2 66.51
19/09/2025 08:00:03.593 29   66.78
      29 66.78
      29 66.78
19/09/2025 07:41:33.574 300   66.66
      300 66.66
      300 66.66
19/09/2025 07:36:07.125 200   66.63
      200 66.63
      200 66.63
19/09/2025 07:31:05.489 147   66.80
      147 66.80
      147 66.80
19/09/2025 07:30:59.424 1   66.79
      1 66.79
      1 66.79
19/09/2025 07:30:25.571 139   66.80
      139 66.80
      139 66.80
19/09/2025 07:30:01.581 140   66.81
      140 66.81
      140 66.81
19/09/2025 07:30:00.238 24   67.17
      20 67.17
      4 67.17
      10 67.17
      14 67.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM