VanEck Vid eSports UC. ETF Reg. Shares A

147

132

63.86

Date Time Volume Order Volume Price
04/11/2025 21:44:45.993 9   63.86
      9 63.86
      9 63.86
04/11/2025 21:38:30.267 15   63.79
      15 63.79
      15 63.79
04/11/2025 21:34:01.175 2   63.76
      2 63.76
      2 63.76
04/11/2025 20:47:34.461 10   63.82
      3 63.82
      10 63.82
      7 63.82
04/11/2025 20:44:53.219 5   63.81
      5 63.81
      5 63.81
04/11/2025 20:29:19.156 1   64.28
      1 64.28
      1 64.28
04/11/2025 20:16:01.190 2   63.92
      2 63.92
      2 63.92
04/11/2025 19:58:03.277 1   64.29
      1 64.29
      1 64.29
04/11/2025 19:52:15.828 2   64.24
      2 64.24
      2 64.24
04/11/2025 19:48:16.669 3   64.22
      3 64.22
      3 64.22
04/11/2025 19:33:05.120 100   63.87
      10 63.87
      31 63.87
      100 63.87
      39 63.87
      20 63.87
04/11/2025 19:29:03.469 3   63.86
      3 63.86
      3 63.86
04/11/2025 19:28:38.115 1   64.21
      1 64.21
      1 64.21
04/11/2025 19:25:19.429 1   64.23
      1 64.23
      1 64.23
04/11/2025 18:34:09.241 16   64.27
      16 64.27
      16 64.27
04/11/2025 18:29:42.714 2   64.25
      2 64.25
      2 64.25
04/11/2025 18:12:07.261 1   64.28
      1 64.28
      1 64.28
04/11/2025 18:04:43.636 9   63.95
      9 63.95
      9 63.95
04/11/2025 17:45:20.432 1   64.35
      1 64.35
      1 64.35
04/11/2025 17:44:50.745 3   63.98
      3 63.98
      3 63.98
04/11/2025 17:27:22.988 7   64.18
      7 64.18
      7 64.18
04/11/2025 17:19:00.382 2   64.15
      2 64.15
      2 64.15
04/11/2025 17:18:52.929 1   64.19
      1 64.19
      1 64.19
04/11/2025 17:02:38.929 126   64.29
      126 64.29
      126 64.29
04/11/2025 16:50:56.484 5   64.30
      5 64.30
      5 64.30
04/11/2025 16:35:54.936 4   64.42
      4 64.42
      4 64.42
04/11/2025 16:29:34.452 2   64.43
      2 64.43
      2 64.43
04/11/2025 16:27:03.959 3   64.38
      3 64.38
      3 64.38
04/11/2025 16:26:43.931 16   64.43
      16 64.43
      16 64.43
04/11/2025 16:15:04.436 2   64.40
      2 64.40
      2 64.40
04/11/2025 16:13:01.486 50   64.38
      50 64.38
      50 64.38
04/11/2025 16:10:17.215 80   64.34
      80 64.34
      80 64.34
04/11/2025 16:01:46.647 138   64.39
      138 64.39
      138 64.39
04/11/2025 16:00:44.916 1   64.37
      1 64.37
      1 64.37
04/11/2025 16:00:03.051 5   64.45
      5 64.45
      5 64.45
04/11/2025 16:00:01.035 2   64.46
      2 64.46
      2 64.46
04/11/2025 15:47:26.353 20   64.25
      20 64.25
      20 64.25
04/11/2025 15:40:50.775 1   64.19
      1 64.19
      1 64.19
04/11/2025 15:40:10.828 8   64.09
      8 64.09
      8 64.09
04/11/2025 15:39:03.414 3   64.03
      3 64.03
      3 64.03
04/11/2025 15:38:47.913 1   64.08
      1 64.08
      1 64.08
04/11/2025 15:37:34.426 4   64.06
      4 64.06
      4 64.06
04/11/2025 15:36:33.820 7   64.12
      7 64.12
      7 64.12
04/11/2025 15:36:19.460 2   64.08
      2 64.08
      2 64.08
04/11/2025 15:33:35.522 1   64.06
      1 64.06
      1 64.06
04/11/2025 15:08:50.862 25   64.06
      25 64.06
      25 64.06
04/11/2025 14:47:10.980 1   64.08
      1 64.08
      1 64.08
04/11/2025 14:24:08.986 19   64.14
      19 64.14
      19 64.14
04/11/2025 14:18:23.998 52   64.13
      52 64.13
      52 64.13
04/11/2025 14:04:43.687 7   64.12
      7 64.12
      7 64.12
04/11/2025 13:56:21.295 360   64.16
      360 64.16
      360 64.16
04/11/2025 13:56:04.373 400   64.15
      400 64.15
      400 64.15
04/11/2025 13:51:48.219 1   64.14
      1 64.14
      1 64.14
04/11/2025 13:41:30.760 50   64.19
      50 64.19
      50 64.19
04/11/2025 13:36:32.753 3   64.17
      3 64.17
      3 64.17
04/11/2025 13:36:19.978 1   64.19
      1 64.19
      1 64.19
04/11/2025 13:35:29.796 8   64.20
      8 64.20
      8 64.20
04/11/2025 13:13:08.686 1   64.11
      1 64.11
      1 64.11
04/11/2025 12:50:32.102 1   64.14
      1 64.14
      1 64.14
04/11/2025 12:44:08.043 1   64.19
      1 64.19
      1 64.19
04/11/2025 12:28:39.951 5   64.11
      5 64.11
      5 64.11
04/11/2025 12:28:02.562 2   64.06
      2 64.06
      2 64.06
04/11/2025 12:27:23.988 100   64.06
      100 64.06
      100 64.06
04/11/2025 12:25:56.307 1   64.10
      1 64.10
      1 64.10
04/11/2025 12:17:41.205 10   64.12
      10 64.12
      10 64.12
04/11/2025 12:03:51.556 1   64.10
      1 64.10
      1 64.10
04/11/2025 12:00:12.114 78   64.07
      78 64.07
      78 64.07
04/11/2025 11:53:31.048 1   64.04
      1 64.04
      1 64.04
04/11/2025 11:53:24.911 60   64.04
      60 64.04
      60 64.04
04/11/2025 11:39:09.223 150   63.99
      150 63.99
      150 63.99
04/11/2025 11:31:54.102 18   63.97
      18 63.97
      18 63.97
04/11/2025 11:29:00.906 4   63.99
      4 63.99
      4 63.99
04/11/2025 11:28:28.908 2   63.99
      2 63.99
      2 63.99
04/11/2025 11:27:16.667 4   64.01
      4 64.01
      4 64.01
04/11/2025 11:24:29.574 23   63.96
      23 63.96
      23 63.96
04/11/2025 11:06:08.454 1   63.87
      1 63.87
      1 63.87
04/11/2025 11:02:15.668 48   63.82
      48 63.82
      48 63.82
04/11/2025 10:49:41.377 2   63.97
      2 63.97
      2 63.97
04/11/2025 10:42:53.765 1   63.99
      1 63.99
      1 63.99
04/11/2025 10:31:31.418 124   63.91
      124 63.91
      124 63.91
04/11/2025 10:30:04.003 9   63.88
      9 63.88
      9 63.88
04/11/2025 10:20:33.411 3   63.98
      3 63.98
      3 63.98
04/11/2025 10:20:07.358 1   64.02
      1 64.02
      1 64.02
04/11/2025 10:15:09.121 4   64.01
      4 64.01
      4 64.01
04/11/2025 10:13:52.119 50   64.04
      50 64.04
      50 64.04
04/11/2025 10:02:16.980 1   64.18
      1 64.18
      1 64.18
04/11/2025 09:59:11.797 20   64.07
      20 64.07
      20 64.07
04/11/2025 09:57:31.688 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:55:45.270 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:55:02.923 3   64.05
      3 64.05
      3 64.05
04/11/2025 09:54:43.293 2   64.09
      2 64.09
      2 64.09
04/11/2025 09:54:32.537 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:54:06.453 440   64.05
      440 64.05
      440 64.05
04/11/2025 09:51:10.132 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:49:04.495 39   64.03
      39 64.03
      39 64.03
04/11/2025 09:48:02.754 3   64.03
      3 64.03
      3 64.03
04/11/2025 09:47:42.426 1   64.06
      1 64.06
      1 64.06
04/11/2025 09:46:35.939 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:42:22.814 24   64.03
      24 64.03
      24 64.03
04/11/2025 09:42:13.351 1   64.07
      1 64.07
      1 64.07
04/11/2025 09:40:33.172 1   64.06
      1 64.06
      1 64.06
04/11/2025 09:36:02.965 3   64.00
      3 64.00
      3 64.00
04/11/2025 09:35:38.929 1   64.03
      1 64.03
      1 64.03
04/11/2025 09:32:41.906 1   64.07
      1 64.07
      1 64.07
04/11/2025 09:29:03.675 3   64.06
      3 64.06
      3 64.06
04/11/2025 09:28:43.658 1   64.05
      1 64.05
      1 64.05
04/11/2025 09:25:45.329 1   64.10
      1 64.10
      1 64.10
04/11/2025 09:25:32.944 3   64.06
      3 64.06
      3 64.06
04/11/2025 09:25:03.875 1   64.10
      1 64.10
      1 64.10
04/11/2025 09:24:37.423 1   64.10
      1 64.10
      1 64.10
04/11/2025 09:21:40.982 1   64.05
      1 64.05
      1 64.05
04/11/2025 09:21:32.738 3   64.04
      3 64.04
      3 64.04
04/11/2025 09:21:08.591 1   64.05
      1 64.05
      1 64.05
04/11/2025 09:19:03.470 1   64.03
      1 64.03
      1 64.03
04/11/2025 09:12:45.467 3   64.08
      3 64.08
      3 64.08
04/11/2025 09:11:21.173 100   64.01
      100 64.01
      100 64.01
04/11/2025 09:10:01.919 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:09:21.180 1   64.09
      1 64.09
      1 64.09
04/11/2025 09:08:30.581 4   64.05
      4 64.05
      4 64.05
04/11/2025 09:05:05.641 1   64.08
      1 64.08
      1 64.08
04/11/2025 09:05:02.428 4   64.02
      4 64.02
      4 64.02
04/11/2025 09:04:33.743 3   64.01
      3 64.01
      3 64.01
04/11/2025 09:04:01.425 193   64.03
      1 64.03
      28 64.03
      1 64.03
      1 64.03
      5 64.03
      190 64.03
      160 64.03
04/11/2025 08:46:08.580 1   63.73
      1 63.73
      1 63.73
04/11/2025 08:45:17.128 15   63.69
      15 63.69
      15 63.69
04/11/2025 08:06:02.553 20   63.76
      20 63.76
      20 63.76
04/11/2025 08:01:38.329 15   63.65
      15 63.65
      15 63.65
04/11/2025 08:00:25.033 13   64.30
      13 64.30
      13 64.30
04/11/2025 08:00:23.436 20   63.74
      20 63.74
      20 63.74
04/11/2025 08:00:22.928 78   64.30
      20 64.30
      78 64.30
      58 64.30
04/11/2025 07:44:17.873 200   63.51
      200 63.51
      200 63.51
04/11/2025 07:42:41.951 37   63.67
      1 63.67
      10 63.67
      10 63.67
      19 63.67
      7 63.67
      16 63.67
      8 63.67
      3 63.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM