VanEck Vid eSports UC. ETF Reg. Shares A

122

94

49.97

Date Time Volume Order Volume Price
21/11/2024 20:40:16.699 4   49.97
      4 49.97
      4 49.97
21/11/2024 20:29:13.996 59   50.95
      59 50.95
      59 50.95
21/11/2024 20:28:50.262 150   50.94
      101 50.94
      49 50.94
      150 50.94
21/11/2024 20:24:59.145 1   50.95
      1 50.95
      1 50.95
21/11/2024 20:24:30.945 5   49.945
      5 49.945
      5 49.945
21/11/2024 20:12:39.167 4   49.91
      4 49.91
      4 49.91
21/11/2024 19:58:46.426 3   50.95
      3 50.95
      3 50.95
21/11/2024 19:30:02.601 50   50.96
      11 50.96
      39 50.96
      50 50.96
21/11/2024 19:25:27.085 111   49.92
      111 49.92
      12 49.92
      99 49.92
21/11/2024 19:12:41.990 20   50.95
      20 50.95
      20 50.95
21/11/2024 18:34:14.452 10   50.88
      10 50.88
      10 50.88
21/11/2024 18:22:52.742 79   50.78
      79 50.78
      30 50.78
      49 50.78
21/11/2024 18:19:47.779 40   50.80
      40 50.80
      40 50.80
21/11/2024 18:05:36.775 9   50.70
      9 50.70
      9 50.70
21/11/2024 18:04:15.947 20   50.72
      20 50.72
      20 50.72
21/11/2024 17:41:16.551 65   49.66
      49 49.66
      1 49.66
      65 49.66
      15 49.66
21/11/2024 17:26:34.300 94   50.24
      94 50.24
      94 50.24
21/11/2024 17:25:05.066 260   50.13
      260 50.13
      260 50.13
21/11/2024 17:20:05.942 4   50.05
      4 50.05
      4 50.05
21/11/2024 16:23:35.235 30   49.84
      30 49.84
      30 49.84
21/11/2024 16:17:59.227 3   49.995
      3 49.995
      3 49.995
21/11/2024 16:17:50.471 4   50.08
      4 50.08
      4 50.08
21/11/2024 16:11:51.071 2   49.855
      2 49.855
      2 49.855
21/11/2024 16:06:27.743 1   49.80
      1 49.80
      1 49.80
21/11/2024 16:02:17.871 10   49.865
      10 49.865
      10 49.865
21/11/2024 16:01:06.977 113   50.00
      113 50.00
      113 50.00
21/11/2024 16:00:23.382 10   49.90
      10 49.90
      10 49.90
21/11/2024 15:43:11.519 4   49.945
      4 49.945
      4 49.945
21/11/2024 15:40:03.840 200   49.91
      200 49.91
      200 49.91
21/11/2024 15:39:13.380 1   49.91
      1 49.91
      1 49.91
21/11/2024 15:36:29.510 8   50.04
      8 50.04
      8 50.04
21/11/2024 15:14:59.081 1   50.61
      1 50.61
      1 50.61
21/11/2024 15:07:00.079 70   50.50
      70 50.50
      70 50.50
21/11/2024 15:01:00.731 20   50.51
      20 50.51
      20 50.51
21/11/2024 14:59:23.421 62   50.52
      35 50.52
      27 50.52
      62 50.52
21/11/2024 14:56:25.642 2   50.44
      2 50.44
      2 50.44
21/11/2024 14:48:34.646 6   50.44
      6 50.44
      6 50.44
21/11/2024 14:27:13.592 111   50.48
      111 50.48
      111 50.48
21/11/2024 14:13:06.935 190   50.44
      190 50.44
      190 50.44
21/11/2024 14:07:15.686 49   50.41
      49 50.41
      49 50.41
21/11/2024 13:44:20.756 10   50.49
      10 50.49
      10 50.49
21/11/2024 13:37:02.881 20   50.44
      20 50.44
      20 50.44
21/11/2024 13:06:33.910 100   50.39
      100 50.39
      100 50.39
21/11/2024 12:57:19.913 4   50.40
      4 50.40
      4 50.40
21/11/2024 12:48:17.042 30   50.48
      30 50.48
      30 50.48
21/11/2024 12:40:28.479 39   50.50
      39 50.50
      39 50.50
21/11/2024 12:39:56.742 285   50.42
      285 50.42
      285 50.42
21/11/2024 12:39:11.122 1   50.42
      1 50.42
      1 50.42
21/11/2024 12:33:11.966 39   50.39
      39 50.39
      39 50.39
21/11/2024 12:26:13.674 1   50.46
      1 50.46
      1 50.46
21/11/2024 12:19:38.238 65   50.36
      65 50.36
      65 50.36
21/11/2024 12:02:32.980 50   50.38
      50 50.38
      50 50.38
21/11/2024 11:56:33.274 20   50.24
      20 50.24
      20 50.24
21/11/2024 11:39:12.865 15   50.24
      15 50.24
      15 50.24
21/11/2024 11:38:00.555 75   50.24
      75 50.24
      75 50.24
21/11/2024 11:37:57.351 700   50.24
      700 50.24
      700 50.24
21/11/2024 11:37:56.421 700   50.24
      700 50.24
      700 50.24
21/11/2024 11:37:07.688 700   50.24
      700 50.24
      700 50.24
21/11/2024 11:33:31.605 300   50.22
      300 50.22
      300 50.22
21/11/2024 11:29:59.676 200   50.23
      200 50.23
      200 50.23
21/11/2024 11:22:50.231 20   50.28
      20 50.28
      20 50.28
21/11/2024 11:17:31.885 11   50.29
      11 50.29
      11 50.29
21/11/2024 11:13:35.489 11   50.24
      11 50.24
      11 50.24
21/11/2024 11:11:13.031 2   50.29
      2 50.29
      2 50.29
21/11/2024 11:08:19.425 1   50.23
      1 50.23
      1 50.23
21/11/2024 11:02:32.582 1   50.20
      1 50.20
      1 50.20
21/11/2024 11:02:11.500 2   50.26
      2 50.26
      2 50.26
21/11/2024 10:48:08.417 5   50.30
      5 50.30
      5 50.30
21/11/2024 10:32:40.081 200   50.13
      200 50.13
      200 50.13
21/11/2024 10:25:28.452 4   50.07
      4 50.07
      4 50.07
21/11/2024 10:19:21.502 10   50.13
      10 50.13
      10 50.13
21/11/2024 10:18:43.710 5   50.13
      5 50.13
      5 50.13
21/11/2024 10:06:46.351 10   50.15
      10 50.15
      10 50.15
21/11/2024 10:04:52.034 220   50.04
      220 50.04
      220 50.04
21/11/2024 10:04:47.713 730   50.07
      30 50.07
      700 50.07
      730 50.07
21/11/2024 09:53:59.745 1   50.17
      1 50.17
      1 50.17
21/11/2024 09:47:58.291 40   50.14
      40 50.14
      40 50.14
21/11/2024 09:37:48.694 50   50.16
      50 50.16
      50 50.16
21/11/2024 09:30:09.606 2   50.08
      2 50.08
      2 50.08
21/11/2024 09:14:26.617 1   50.01
      1 50.01
      1 50.01
21/11/2024 09:14:13.696 280   50.02
      1 50.02
      280 50.02
      279 50.02
21/11/2024 09:14:09.617 700   50.00
      53 50.00
      400 50.00
      20 50.00
      13 50.00
      29 50.00
      4 50.00
      700 50.00
      21 50.00
      15 50.00
      66 50.00
      6 50.00
      61 50.00
      12 50.00
21/11/2024 09:12:46.898 700   50.00
      200 50.00
      500 50.00
      700 50.00
21/11/2024 09:09:58.619 26   49.995
      1 49.995
      26 49.995
      23 49.995
      1 49.995
      1 49.995
21/11/2024 08:34:02.846 200   49.735
      200 49.735
      200 49.735
21/11/2024 08:33:48.288 300   49.77
      300 49.77
      300 49.77
21/11/2024 08:25:48.806 20   49.855
      20 49.855
      20 49.855
21/11/2024 08:16:37.751 220   50.00
      77 50.00
      143 50.00
      220 50.00
21/11/2024 08:12:35.041 300   49.66
      100 49.66
      200 49.66
      300 49.66
21/11/2024 08:07:29.919 5   50.00
      5 50.00
      5 50.00
21/11/2024 08:05:53.588 10   49.63
      10 49.63
      10 49.63
21/11/2024 08:02:29.829 3   49.59
      3 49.59
      3 49.59
21/11/2024 08:01:43.912 42   49.575
      42 49.575
      42 49.575
21/11/2024 08:01:43.856 2   50.00
      2 50.00
      2 50.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM