Tradegate Exchange

VanEck Vid eSports UC. ETF Reg. Shares A

129

117

59.29

Date	Time	Volume	Order Volume	Price
16/07/2025	21:04:02.333	13		59.29
			13	59.29
			13	59.29
16/07/2025	20:35:55.921	1		59.17
			1	59.17
			1	59.17
16/07/2025	20:35:49.888	2		58.82
			2	58.82
			2	58.82
16/07/2025	20:29:22.370	60		59.00
			20	59.00
			60	59.00
			10	59.00
			30	59.00
16/07/2025	20:01:53.230	100		58.71
			30	58.71
			70	58.71
			100	58.71
16/07/2025	19:48:47.496	1		59.09
			1	59.09
			1	59.09
16/07/2025	19:43:07.638	3		59.12
			3	59.12
			3	59.12
16/07/2025	18:44:15.084	2		58.84
			2	58.84
			2	58.84
16/07/2025	18:43:50.532	15		59.19
			15	59.19
			15	59.19
16/07/2025	18:43:05.255	5		59.19
			5	59.19
			5	59.19
16/07/2025	18:20:58.814	68		58.77
			25	58.77
			68	58.77
			43	58.77
16/07/2025	17:34:16.866	2		58.35
			2	58.35
			2	58.35
16/07/2025	17:28:49.865	1		58.74
			1	58.74
			1	58.74
16/07/2025	17:19:38.205	15		58.87
			15	58.87
			15	58.87
16/07/2025	17:19:02.294	100		58.89
			100	58.89
			100	58.89
16/07/2025	17:02:34.103	3		58.93
			3	58.93
			3	58.93
16/07/2025	16:38:35.072	55		59.14
			55	59.14
			55	59.14
16/07/2025	16:31:25.854	30		59.15
			30	59.15
			30	59.15
16/07/2025	16:27:24.251	7		59.13
			7	59.13
			7	59.13
16/07/2025	16:19:13.750	3		59.09
			3	59.09
			3	59.09
16/07/2025	16:18:19.749	3		59.01
			3	59.01
			3	59.01
16/07/2025	16:05:57.911	20		59.03
			20	59.03
			20	59.03
16/07/2025	16:03:40.506	126		59.00
			10	59.00
			126	59.00
			16	59.00
			100	59.00
16/07/2025	16:00:20.993	2		58.92
			2	58.92
			2	58.92
16/07/2025	15:56:50.153	84		58.90
			84	58.90
			84	58.90
16/07/2025	15:54:45.320	85		58.88
			85	58.88
			85	58.88
16/07/2025	15:52:53.511	65		58.88
			65	58.88
			65	58.88
16/07/2025	15:50:53.901	3		58.93
			3	58.93
			3	58.93
16/07/2025	15:50:49.381	5		58.97
			5	58.97
			5	58.97
16/07/2025	15:49:06.980	2		58.98
			2	58.98
			2	58.98
16/07/2025	15:43:36.038	18		58.98
			18	58.98
			18	58.98
16/07/2025	15:36:18.370	3		58.86
			3	58.86
			3	58.86
16/07/2025	15:36:08.070	11		58.86
			11	58.86
			11	58.86
16/07/2025	15:31:32.653	157		58.89
			150	58.89
			7	58.89
			157	58.89
16/07/2025	15:26:39.508	3		58.86
			3	58.86
			3	58.86
16/07/2025	15:26:03.197	7		58.86
			7	58.86
			7	58.86
16/07/2025	15:21:05.924	58		58.84
			58	58.84
			58	58.84
16/07/2025	15:15:13.352	1		58.89
			1	58.89
			1	58.89
16/07/2025	15:07:43.152	85		58.86
			85	58.86
			85	58.86
16/07/2025	15:07:27.308	19		58.81
			19	58.81
			19	58.81
16/07/2025	15:05:51.693	180		58.81
			180	58.81
			180	58.81
16/07/2025	15:02:32.681	4		58.85
			4	58.85
			4	58.85
16/07/2025	14:07:40.625	1		58.67
			1	58.67
			1	58.67
16/07/2025	13:57:09.107	26		58.73
			26	58.73
			26	58.73
16/07/2025	13:47:57.281	77		58.64
			77	58.64
			77	58.64
16/07/2025	13:21:29.217	8		58.60
			8	58.60
			8	58.60
16/07/2025	13:21:17.082	27		58.60
			27	58.60
			27	58.60
16/07/2025	13:10:57.846	1		58.43
			1	58.43
			1	58.43
16/07/2025	12:41:39.609	1		58.47
			1	58.47
			1	58.47
16/07/2025	12:41:07.902	1		58.47
			1	58.47
			1	58.47
16/07/2025	12:40:33.882	1		58.46
			1	58.46
			1	58.46
16/07/2025	12:36:48.506	45		58.44
			45	58.44
			45	58.44
16/07/2025	12:35:34.540	1		58.44
			1	58.44
			1	58.44
16/07/2025	12:32:10.296	7		58.43
			7	58.43
			7	58.43
16/07/2025	12:24:21.388	7		58.41
			7	58.41
			5	58.41
			2	58.41
16/07/2025	11:57:40.545	125		58.41
			125	58.41
			125	58.41
16/07/2025	11:57:27.022	17		58.45
			17	58.45
			17	58.45
16/07/2025	11:44:53.745	12		58.38
			12	58.38
			12	58.38
16/07/2025	11:44:50.609	250		58.41
			250	58.41
			250	58.41
16/07/2025	11:44:32.524	1		58.42
			1	58.42
			1	58.42
16/07/2025	11:31:35.921	23		58.41
			23	58.41
			23	58.41
16/07/2025	11:28:46.124	150		58.43
			150	58.43
			150	58.43
16/07/2025	11:27:26.844	5		58.41
			5	58.41
			5	58.41
16/07/2025	11:17:44.214	25		58.40
			25	58.40
			25	58.40
16/07/2025	11:13:16.487	5		58.40
			5	58.40
			5	58.40
16/07/2025	11:08:03.622	13		58.42
			13	58.42
			13	58.42
16/07/2025	10:32:25.987	1		58.46
			1	58.46
			1	58.46
16/07/2025	10:23:17.983	410		58.43
			410	58.43
			410	58.43
16/07/2025	10:09:09.667	35		58.38
			35	58.38
			35	58.38
16/07/2025	10:04:01.204	2		58.41
			2	58.41
			2	58.41
16/07/2025	10:00:09.004	1		58.42
			1	58.42
			1	58.42
16/07/2025	09:56:00.628	3		58.34
			3	58.34
			3	58.34
16/07/2025	09:44:50.417	27		58.41
			27	58.41
			27	58.41
16/07/2025	09:39:08.399	14		58.40
			14	58.40
			14	58.40
16/07/2025	09:33:38.337	3		58.38
			3	58.38
			3	58.38
16/07/2025	09:33:29.593	1		58.41
			1	58.41
			1	58.41
16/07/2025	09:31:13.062	2		58.37
			2	58.37
			2	58.37
16/07/2025	09:29:32.307	1		58.38
			1	58.38
			1	58.38
16/07/2025	09:29:10.578	1		58.38
			1	58.38
			1	58.38
16/07/2025	09:28:32.458	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:27:03.039	1		58.39
			1	58.39
			1	58.39
16/07/2025	09:26:08.837	3		58.36
			3	58.36
			3	58.36
16/07/2025	09:25:47.408	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:25:37.657	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:25:31.626	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:24:33.501	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:24:24.642	2		58.35
			2	58.35
			2	58.35
16/07/2025	09:24:18.010	3		58.35
			3	58.35
			3	58.35
16/07/2025	09:24:12.876	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:23:19.845	20		58.37
			20	58.37
			20	58.37
16/07/2025	09:23:09.102	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:19:42.885	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:17:38.324	3		58.36
			3	58.36
			3	58.36
16/07/2025	09:17:20.416	18		58.38
			18	58.38
			18	58.38
16/07/2025	09:15:08.142	1		58.37
			1	58.37
			1	58.37
16/07/2025	09:14:44.795	1		58.38
			1	58.38
			1	58.38
16/07/2025	09:14:09.274	1		58.36
			1	58.36
			1	58.36
16/07/2025	09:12:38.360	4		58.33
			4	58.33
			4	58.33
16/07/2025	09:12:12.298	1		58.34
			1	58.34
			1	58.34
16/07/2025	09:12:10.888	1		58.34
			1	58.34
			1	58.34
16/07/2025	09:07:20.055	10		58.35
			10	58.35
			10	58.35
16/07/2025	09:07:13.415	1		58.36
			1	58.36
			1	58.36
16/07/2025	09:07:11.001	1		58.36
			1	58.36
			1	58.36
16/07/2025	09:04:53.791	3		58.36
			3	58.36
			3	58.36
16/07/2025	09:04:01.342	11		58.64
			9	58.64
			1	58.64
			1	58.64
			11	58.64
16/07/2025	08:47:04.505	169		58.36
			169	58.36
			169	58.36
16/07/2025	08:41:46.196	6		58.33
			6	58.33
			6	58.33
16/07/2025	08:39:42.218	2		58.70
			2	58.70
			2	58.70
16/07/2025	08:26:36.980	2		58.76
			2	58.76
			2	58.76
16/07/2025	08:12:14.201	1		58.35
			1	58.35
			1	58.35
16/07/2025	08:02:40.098	2		58.69
			2	58.69
			2	58.69
16/07/2025	08:02:03.819	89		58.33
			89	58.33
			89	58.33
16/07/2025	08:00:52.721	3		58.36
			3	58.36
			3	58.36
16/07/2025	08:00:33.201	5		58.72
			5	58.72
			5	58.72
16/07/2025	08:00:26.757	5		58.72
			5	58.72
			5	58.72
16/07/2025	08:00:24.637	2		58.72
			2	58.72
			2	58.72
16/07/2025	07:42:04.132	23		58.38
			14	58.38
			1	58.38
			20	58.38
			2	58.38
			9	58.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.84 / Ask: 102.9437
Volume: 24 717
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice