iShsVII-NASDAQ 100 UCITS ETF
- Information
- Last
- Buy
- Sell
49
44
12.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:31:19.790 | 300 | 12.29 | |
300 | 12.29 | |||
300 | 12.29 | |||
16/07/2024 | 15:25:58.534 | 400 | 12.292 | |
400 | 12.292 | |||
400 | 12.292 | |||
16/07/2024 | 15:24:34.647 | 4 | 12.288 | |
4 | 12.288 | |||
4 | 12.288 | |||
16/07/2024 | 15:10:03.119 | 203 | 12.292 | |
203 | 12.292 | |||
203 | 12.292 | |||
16/07/2024 | 15:04:08.312 | 7 | 12.288 | |
7 | 12.288 | |||
7 | 12.288 | |||
16/07/2024 | 15:00:55.309 | 3 | 12.294 | |
3 | 12.294 | |||
3 | 12.294 | |||
16/07/2024 | 14:59:01.111 | 2 | 12.292 | |
2 | 12.292 | |||
2 | 12.292 | |||
16/07/2024 | 14:51:37.208 | 8 | 12.284 | |
8 | 12.284 | |||
8 | 12.284 | |||
16/07/2024 | 14:50:01.616 | 2 | 12.29 | |
2 | 12.29 | |||
2 | 12.29 | |||
16/07/2024 | 14:36:08.256 | 540 | 12.292 | |
540 | 12.292 | |||
540 | 12.292 | |||
16/07/2024 | 14:30:08.633 | 12 | 12.258 | |
12 | 12.258 | |||
12 | 12.258 | |||
16/07/2024 | 14:25:18.332 | 3 | 12.286 | |
3 | 12.286 | |||
3 | 12.286 | |||
16/07/2024 | 14:24:53.408 | 98 | 12.288 | |
98 | 12.288 | |||
98 | 12.288 | |||
16/07/2024 | 14:22:17.613 | 17 | 12.288 | |
17 | 12.288 | |||
17 | 12.288 | |||
16/07/2024 | 14:20:21.233 | 5 | 12.288 | |
5 | 12.288 | |||
5 | 12.288 | |||
16/07/2024 | 13:23:04.492 | 58 | 12.286 | |
58 | 12.286 | |||
58 | 12.286 | |||
16/07/2024 | 13:19:31.234 | 2 | 12.286 | |
2 | 12.286 | |||
2 | 12.286 | |||
16/07/2024 | 12:29:06.524 | 3 | 12.284 | |
3 | 12.284 | |||
3 | 12.284 | |||
16/07/2024 | 12:29:06.141 | 64 | 12.282 | |
64 | 12.282 | |||
64 | 12.282 | |||
16/07/2024 | 12:25:08.612 | 25 | 12.28 | |
25 | 12.28 | |||
25 | 12.28 | |||
16/07/2024 | 12:09:36.121 | 3 | 12.272 | |
3 | 12.272 | |||
3 | 12.272 | |||
16/07/2024 | 11:59:48.435 | 3 | 12.266 | |
3 | 12.266 | |||
3 | 12.266 | |||
16/07/2024 | 11:59:44.401 | 9 | 12.268 | |
9 | 12.268 | |||
9 | 12.268 | |||
16/07/2024 | 11:55:05.697 | 400 | 12.268 | |
400 | 12.268 | |||
400 | 12.268 | |||
16/07/2024 | 11:54:36.215 | 7 | 12.268 | |
7 | 12.268 | |||
7 | 12.268 | |||
16/07/2024 | 11:31:02.928 | 9 | 12.262 | |
9 | 12.262 | |||
9 | 12.262 | |||
16/07/2024 | 11:09:40.022 | 2 | 12.264 | |
2 | 12.264 | |||
2 | 12.264 | |||
16/07/2024 | 10:57:49.404 | 6 | 12.268 | |
6 | 12.268 | |||
6 | 12.268 | |||
16/07/2024 | 10:56:05.720 | 42 | 12.262 | |
42 | 12.262 | |||
42 | 12.262 | |||
16/07/2024 | 10:34:04.180 | 390 | 12.25 | |
390 | 12.25 | |||
390 | 12.25 | |||
16/07/2024 | 09:37:51.817 | 813 | 12.268 | |
813 | 12.268 | |||
813 | 12.268 | |||
16/07/2024 | 09:19:53.692 | 3 | 12.258 | |
3 | 12.258 | |||
3 | 12.258 | |||
16/07/2024 | 09:17:42.970 | 5 | 12.254 | |
5 | 12.254 | |||
5 | 12.254 | |||
16/07/2024 | 09:04:20.421 | 4 | 12.264 | |
4 | 12.264 | |||
4 | 12.264 | |||
16/07/2024 | 09:04:03.673 | 18 | 12.274 | |
5 | 12.274 | |||
18 | 12.274 | |||
5 | 12.274 | |||
2 | 12.274 | |||
3 | 12.274 | |||
1 | 12.274 | |||
1 | 12.274 | |||
1 | 12.274 | |||
16/07/2024 | 08:48:38.421 | 6 | 12.266 | |
6 | 12.266 | |||
6 | 12.266 | |||
16/07/2024 | 08:36:40.773 | 9 | 12.294 | |
9 | 12.294 | |||
9 | 12.294 | |||
16/07/2024 | 08:16:31.183 | 5 | 12.292 | |
5 | 12.292 | |||
5 | 12.292 | |||
16/07/2024 | 08:07:09.339 | 7 | 12.294 | |
7 | 12.294 | |||
7 | 12.294 | |||
16/07/2024 | 08:02:44.879 | 17 | 12.294 | |
17 | 12.294 | |||
17 | 12.294 | |||
16/07/2024 | 08:00:49.000 | 3 | 12.274 | |
3 | 12.274 | |||
3 | 12.274 | |||
16/07/2024 | 08:00:21.324 | 9 | 12.298 | |
9 | 12.298 | |||
9 | 12.298 | |||
16/07/2024 | 08:00:20.900 | 99 | 12.298 | |
99 | 12.298 | |||
99 | 12.298 | |||
16/07/2024 | 08:00:00.146 | 2 | 12.276 | |
2 | 12.276 | |||
2 | 12.276 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:34:00
Last Update:
16/07/2024 @ 15:34:00