iShsVII-NASDAQ 100 UCITS ETF

186

123

11.328

Date Time Volume Order Volume Price
03/04/2025 10:25:24.579 1 000   11.328
      1 000 11.328
      1 000 11.328
03/04/2025 10:20:42.307 3   11.33
      3 11.33
      3 11.33
03/04/2025 10:20:25.095 5   11.336
      5 11.336
      5 11.336
03/04/2025 10:19:10.453 1   11.332
      1 11.332
      1 11.332
03/04/2025 10:19:02.391 2   11.334
      2 11.334
      2 11.334
03/04/2025 10:17:03.649 4 200   11.324
      4 200 11.324
      4 200 11.324
03/04/2025 10:16:59.758 12   11.328
      12 11.328
      12 11.328
03/04/2025 10:07:56.116 45   11.318
      45 11.318
      45 11.318
03/04/2025 10:07:00.036 454   11.31
      454 11.31
      454 11.31
03/04/2025 10:03:04.018 3   11.31
      3 11.31
      3 11.31
03/04/2025 10:02:06.822 18   11.314
      18 11.314
      18 11.314
03/04/2025 09:55:16.387 5   11.298
      5 11.298
      5 11.298
03/04/2025 09:45:40.542 1   11.304
      1 11.304
      1 11.304
03/04/2025 09:45:16.207 100   11.30
      100 11.30
      100 11.30
03/04/2025 09:44:10.833 1   11.292
      1 11.292
      1 11.292
03/04/2025 09:41:58.447 48   11.284
      48 11.284
      48 11.284
03/04/2025 09:37:42.609 3   11.30
      3 11.30
      3 11.30
03/04/2025 09:37:32.853 45   11.30
      45 11.30
      45 11.30
03/04/2025 09:37:03.135 10   11.296
      10 11.296
      10 11.296
03/04/2025 09:36:34.364 100   11.296
      100 11.296
      100 11.296
03/04/2025 09:33:35.126 50   11.30
      50 11.30
      50 11.30
03/04/2025 09:33:32.911 17   11.30
      17 11.30
      17 11.30
03/04/2025 09:31:23.531 67   11.302
      67 11.302
      67 11.302
03/04/2025 09:31:17.081 1   11.306
      1 11.306
      1 11.306
03/04/2025 09:30:22.625 200   11.308
      200 11.308
      200 11.308
03/04/2025 09:30:12.340 3   11.312
      3 11.312
      3 11.312
03/04/2025 09:29:41.339 1   11.312
      1 11.312
      1 11.312
03/04/2025 09:29:38.611 23   11.316
      23 11.316
      23 11.316
03/04/2025 09:26:52.221 3   11.322
      3 11.322
      3 11.322
03/04/2025 09:26:02.586 18   11.32
      18 11.32
      18 11.32
03/04/2025 09:25:33.387 9   11.316
      9 11.316
      9 11.316
03/04/2025 09:25:18.077 18   11.322
      18 11.322
      18 11.322
03/04/2025 09:25:14.137 3   11.316
      3 11.316
      3 11.316
03/04/2025 09:25:08.583 9   11.32
      9 11.32
      9 11.32
03/04/2025 09:25:04.643 3   11.314
      3 11.314
      3 11.314
03/04/2025 09:24:33.542 2   11.308
      2 11.308
      2 11.308
03/04/2025 09:24:32.472 1   11.308
      1 11.308
      1 11.308
03/04/2025 09:24:31.733 1   11.308
      1 11.308
      1 11.308
03/04/2025 09:24:20.778 1 771   11.304
      1 771 11.304
      1 771 11.304
03/04/2025 09:24:19.342 1   11.312
      1 11.312
      1 11.312
03/04/2025 09:24:16.741 1   11.314
      1 11.314
      1 11.314
03/04/2025 09:24:07.559 2   11.312
      2 11.312
      2 11.312
03/04/2025 09:23:42.899 3   11.31
      3 11.31
      3 11.31
03/04/2025 09:23:41.786 3   11.312
      3 11.312
      3 11.312
03/04/2025 09:23:38.165 2   11.314
      2 11.314
      2 11.314
03/04/2025 09:23:33.625 14   11.308
      14 11.308
      14 11.308
03/04/2025 09:23:32.534 1   11.306
      1 11.306
      1 11.306
03/04/2025 09:23:09.655 1   11.308
      1 11.308
      1 11.308
03/04/2025 09:23:08.453 2   11.304
      2 11.304
      2 11.304
03/04/2025 09:23:03.320 3   11.306
      3 11.306
      3 11.306
03/04/2025 09:22:43.803 5   11.30
      5 11.30
      5 11.30
03/04/2025 09:22:04.738 2   11.296
      2 11.296
      2 11.296
03/04/2025 09:21:42.890 3   11.282
      3 11.282
      3 11.282
03/04/2025 09:21:17.105 2   11.282
      2 11.282
      2 11.282
03/04/2025 09:21:13.582 9   11.282
      9 11.282
      9 11.282
03/04/2025 09:21:08.552 1   11.282
      1 11.282
      1 11.282
03/04/2025 09:20:46.184 5   11.276
      5 11.276
      5 11.276
03/04/2025 09:20:45.678 5   11.274
      5 11.274
      5 11.274
03/04/2025 09:20:44.374 2   11.274
      2 11.274
      2 11.274
03/04/2025 09:20:43.069 3   11.272
      3 11.272
      3 11.272
03/04/2025 09:20:36.918 12   11.276
      12 11.276
      12 11.276
03/04/2025 09:20:33.191 1   11.276
      1 11.276
      1 11.276
03/04/2025 09:20:20.500 3   11.272
      3 11.272
      3 11.272
03/04/2025 09:20:13.243 5   11.276
      5 11.276
      5 11.276
03/04/2025 09:20:07.507 3   11.274
      3 11.274
      3 11.274
03/04/2025 09:20:05.087 1   11.272
      1 11.272
      1 11.272
03/04/2025 09:19:42.627 2   11.272
      2 11.272
      2 11.272
03/04/2025 09:19:40.808 1   11.272
      1 11.272
      1 11.272
03/04/2025 09:19:37.387 1   11.272
      1 11.272
      1 11.272
03/04/2025 09:19:17.050 1   11.272
      1 11.272
      1 11.272
03/04/2025 09:19:12.343 5   11.27
      5 11.27
      5 11.27
03/04/2025 09:19:12.123 18   11.272
      18 11.272
      18 11.272
03/04/2025 09:19:06.075 1   11.272
      1 11.272
      1 11.272
03/04/2025 09:19:03.669 1   11.272
      1 11.272
      1 11.272
03/04/2025 09:18:39.102 1   11.276
      1 11.276
      1 11.276
03/04/2025 09:18:32.562 210   11.274
      210 11.274
      210 11.274
03/04/2025 09:18:14.531 4   11.274
      4 11.274
      4 11.274
03/04/2025 09:18:03.059 1   11.276
      1 11.276
      1 11.276
03/04/2025 09:17:46.144 5   11.278
      5 11.278
      5 11.278
03/04/2025 09:17:41.905 16   11.278
      16 11.278
      16 11.278
03/04/2025 09:17:13.423 3   11.278
      3 11.278
      3 11.278
03/04/2025 09:16:57.473 89   11.282
      89 11.282
      89 11.282
03/04/2025 09:16:39.039 3   11.284
      3 11.284
      3 11.284
03/04/2025 09:16:19.193 5   11.286
      5 11.286
      5 11.286
03/04/2025 09:16:08.810 9   11.282
      9 11.282
      9 11.282
03/04/2025 09:15:43.827 1   11.284
      1 11.284
      1 11.284
03/04/2025 09:15:43.318 3   11.284
      3 11.284
      3 11.284
03/04/2025 09:15:34.008 5   11.282
      5 11.282
      5 11.282
03/04/2025 09:15:14.855 5   11.278
      5 11.278
      5 11.278
03/04/2025 09:15:03.342 9   11.28
      9 11.28
      9 11.28
03/04/2025 09:14:44.078 4   11.28
      4 11.28
      4 11.28
03/04/2025 09:14:43.781 32   11.262
      32 11.262
      32 11.262
03/04/2025 09:14:41.963 4   11.282
      4 11.282
      4 11.282
03/04/2025 09:14:26.628 11   11.286
      11 11.286
      11 11.286
03/04/2025 09:14:24.790 1 000   11.286
      1 000 11.286
      1 000 11.286
03/04/2025 09:14:18.708 342   11.286
      1 11.286
      9 11.286
      18 11.286
      1 11.286
      1 11.286
      2 11.286
      7 11.286
      45 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      14 11.286
      1 11.286
      5 11.286
      2 11.286
      1 11.286
      7 11.286
      1 11.286
      14 11.286
      5 11.286
      1 11.286
      1 11.286
      23 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      12 11.286
      1 11.286
      3 11.286
      14 11.286
      1 11.286
      27 11.286
      3 11.286
      3 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      9 11.286
      1 11.286
      1 11.286
      6 11.286
      9 11.286
      9 11.286
      1 11.286
      1 11.286
      1 11.286
      331 11.286
      2 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      1 11.286
      45 11.286
      11 11.286
      1 11.286
      7 11.286
      1 11.286
      5 11.286
      1 11.286
03/04/2025 08:48:17.758 5   11.312
      5 11.312
      5 11.312
03/04/2025 08:47:15.353 27   11.30
      27 11.30
      27 11.30
03/04/2025 08:43:37.375 51   11.276
      51 11.276
      51 11.276
03/04/2025 08:42:14.586 442   11.316
      442 11.316
      442 11.316
03/04/2025 08:38:41.612 28   11.312
      28 11.312
      28 11.312
03/04/2025 08:35:42.590 3   11.266
      3 11.266
      3 11.266
03/04/2025 08:35:09.976 1   11.304
      1 11.304
      1 11.304
03/04/2025 08:35:09.170 19   11.304
      19 11.304
      19 11.304
03/04/2025 08:33:32.686 54   11.304
      54 11.304
      54 11.304
03/04/2025 08:31:27.065 710   11.274
      710 11.274
      710 11.274
03/04/2025 08:27:39.963 300   11.30
      300 11.30
      300 11.30
03/04/2025 08:24:25.942 200   11.31
      200 11.31
      200 11.31
03/04/2025 08:22:16.904 5   11.314
      5 11.314
      5 11.314
03/04/2025 08:20:30.397 27   11.304
      27 11.304
      27 11.304
03/04/2025 08:18:21.464 1   11.296
      1 11.296
      1 11.296
03/04/2025 08:11:04.875 250   11.30
      250 11.30
      250 11.30
03/04/2025 08:09:42.691 3   11.264
      3 11.264
      3 11.264
03/04/2025 08:09:21.953 14   11.304
      14 11.304
      14 11.304
03/04/2025 08:05:29.827 34   11.294
      34 11.294
      34 11.294
03/04/2025 08:03:10.209 36   11.248
      36 11.248
      36 11.248
03/04/2025 08:01:20.000 40   11.242
      40 11.242
      40 11.242
03/04/2025 08:00:53.359 824   11.238
      824 11.238
      824 11.238
03/04/2025 08:00:48.626 518   11.24
      518 11.24
      518 11.24
03/04/2025 08:00:48.513 2   11.24
      2 11.24
      2 11.24
03/04/2025 08:00:22.723 36   11.29
      36 11.29
      36 11.29
03/04/2025 08:00:20.798 56   11.29
      56 11.29
      56 11.29
03/04/2025 07:39:37.911 2 138   11.262
      990 11.262
      2 138 11.262
      1 148 11.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM