iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
44
12,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:31:19,790 | 300 | 12,29 | |
300 | 12,29 | |||
300 | 12,29 | |||
16.07.2024 | 15:25:58,534 | 400 | 12,292 | |
400 | 12,292 | |||
400 | 12,292 | |||
16.07.2024 | 15:24:34,647 | 4 | 12,288 | |
4 | 12,288 | |||
4 | 12,288 | |||
16.07.2024 | 15:10:03,119 | 203 | 12,292 | |
203 | 12,292 | |||
203 | 12,292 | |||
16.07.2024 | 15:04:08,312 | 7 | 12,288 | |
7 | 12,288 | |||
7 | 12,288 | |||
16.07.2024 | 15:00:55,309 | 3 | 12,294 | |
3 | 12,294 | |||
3 | 12,294 | |||
16.07.2024 | 14:59:01,111 | 2 | 12,292 | |
2 | 12,292 | |||
2 | 12,292 | |||
16.07.2024 | 14:51:37,208 | 8 | 12,284 | |
8 | 12,284 | |||
8 | 12,284 | |||
16.07.2024 | 14:50:01,616 | 2 | 12,29 | |
2 | 12,29 | |||
2 | 12,29 | |||
16.07.2024 | 14:36:08,256 | 540 | 12,292 | |
540 | 12,292 | |||
540 | 12,292 | |||
16.07.2024 | 14:30:08,633 | 12 | 12,258 | |
12 | 12,258 | |||
12 | 12,258 | |||
16.07.2024 | 14:25:18,332 | 3 | 12,286 | |
3 | 12,286 | |||
3 | 12,286 | |||
16.07.2024 | 14:24:53,408 | 98 | 12,288 | |
98 | 12,288 | |||
98 | 12,288 | |||
16.07.2024 | 14:22:17,613 | 17 | 12,288 | |
17 | 12,288 | |||
17 | 12,288 | |||
16.07.2024 | 14:20:21,233 | 5 | 12,288 | |
5 | 12,288 | |||
5 | 12,288 | |||
16.07.2024 | 13:23:04,492 | 58 | 12,286 | |
58 | 12,286 | |||
58 | 12,286 | |||
16.07.2024 | 13:19:31,234 | 2 | 12,286 | |
2 | 12,286 | |||
2 | 12,286 | |||
16.07.2024 | 12:29:06,524 | 3 | 12,284 | |
3 | 12,284 | |||
3 | 12,284 | |||
16.07.2024 | 12:29:06,141 | 64 | 12,282 | |
64 | 12,282 | |||
64 | 12,282 | |||
16.07.2024 | 12:25:08,612 | 25 | 12,28 | |
25 | 12,28 | |||
25 | 12,28 | |||
16.07.2024 | 12:09:36,121 | 3 | 12,272 | |
3 | 12,272 | |||
3 | 12,272 | |||
16.07.2024 | 11:59:48,435 | 3 | 12,266 | |
3 | 12,266 | |||
3 | 12,266 | |||
16.07.2024 | 11:59:44,401 | 9 | 12,268 | |
9 | 12,268 | |||
9 | 12,268 | |||
16.07.2024 | 11:55:05,697 | 400 | 12,268 | |
400 | 12,268 | |||
400 | 12,268 | |||
16.07.2024 | 11:54:36,215 | 7 | 12,268 | |
7 | 12,268 | |||
7 | 12,268 | |||
16.07.2024 | 11:31:02,928 | 9 | 12,262 | |
9 | 12,262 | |||
9 | 12,262 | |||
16.07.2024 | 11:09:40,022 | 2 | 12,264 | |
2 | 12,264 | |||
2 | 12,264 | |||
16.07.2024 | 10:57:49,404 | 6 | 12,268 | |
6 | 12,268 | |||
6 | 12,268 | |||
16.07.2024 | 10:56:05,720 | 42 | 12,262 | |
42 | 12,262 | |||
42 | 12,262 | |||
16.07.2024 | 10:34:04,180 | 390 | 12,25 | |
390 | 12,25 | |||
390 | 12,25 | |||
16.07.2024 | 09:37:51,817 | 813 | 12,268 | |
813 | 12,268 | |||
813 | 12,268 | |||
16.07.2024 | 09:19:53,692 | 3 | 12,258 | |
3 | 12,258 | |||
3 | 12,258 | |||
16.07.2024 | 09:17:42,970 | 5 | 12,254 | |
5 | 12,254 | |||
5 | 12,254 | |||
16.07.2024 | 09:04:20,421 | 4 | 12,264 | |
4 | 12,264 | |||
4 | 12,264 | |||
16.07.2024 | 09:04:03,673 | 18 | 12,274 | |
5 | 12,274 | |||
18 | 12,274 | |||
5 | 12,274 | |||
2 | 12,274 | |||
3 | 12,274 | |||
1 | 12,274 | |||
1 | 12,274 | |||
1 | 12,274 | |||
16.07.2024 | 08:48:38,421 | 6 | 12,266 | |
6 | 12,266 | |||
6 | 12,266 | |||
16.07.2024 | 08:36:40,773 | 9 | 12,294 | |
9 | 12,294 | |||
9 | 12,294 | |||
16.07.2024 | 08:16:31,183 | 5 | 12,292 | |
5 | 12,292 | |||
5 | 12,292 | |||
16.07.2024 | 08:07:09,339 | 7 | 12,294 | |
7 | 12,294 | |||
7 | 12,294 | |||
16.07.2024 | 08:02:44,879 | 17 | 12,294 | |
17 | 12,294 | |||
17 | 12,294 | |||
16.07.2024 | 08:00:49,000 | 3 | 12,274 | |
3 | 12,274 | |||
3 | 12,274 | |||
16.07.2024 | 08:00:21,324 | 9 | 12,298 | |
9 | 12,298 | |||
9 | 12,298 | |||
16.07.2024 | 08:00:20,900 | 99 | 12,298 | |
99 | 12,298 | |||
99 | 12,298 | |||
16.07.2024 | 08:00:00,146 | 2 | 12,276 | |
2 | 12,276 | |||
2 | 12,276 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:36:03
Letzte Aktualisierung:
16.07.2024 @ 15:36:03