iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
93
12,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:15:52,104 | 10 800 | 12,43 | |
| 10 800 | 12,43 | |||
| 10 800 | 12,43 | |||
| 21.11.2024 | 21:15:35,171 | 4 200 | 12,43 | |
| 4 200 | 12,43 | |||
| 4 200 | 12,43 | |||
| 21.11.2024 | 20:59:29,028 | 3 | 12,412 | |
| 3 | 12,412 | |||
| 3 | 12,412 | |||
| 21.11.2024 | 20:59:23,037 | 7 | 12,432 | |
| 7 | 12,432 | |||
| 7 | 12,432 | |||
| 21.11.2024 | 20:58:21,427 | 2 | 12,43 | |
| 2 | 12,43 | |||
| 2 | 12,43 | |||
| 21.11.2024 | 20:41:14,217 | 25 | 12,436 | |
| 25 | 12,436 | |||
| 25 | 12,436 | |||
| 21.11.2024 | 20:16:28,297 | 81 | 12,40 | |
| 81 | 12,40 | |||
| 81 | 12,40 | |||
| 21.11.2024 | 20:11:14,524 | 300 | 12,40 | |
| 300 | 12,40 | |||
| 300 | 12,40 | |||
| 21.11.2024 | 20:10:58,847 | 1 000 | 12,416 | |
| 1 000 | 12,416 | |||
| 1 000 | 12,416 | |||
| 21.11.2024 | 20:06:05,650 | 41 | 12,434 | |
| 41 | 12,434 | |||
| 41 | 12,434 | |||
| 21.11.2024 | 19:38:19,882 | 13 | 12,41 | |
| 13 | 12,41 | |||
| 13 | 12,41 | |||
| 21.11.2024 | 19:25:58,201 | 121 | 12,432 | |
| 121 | 12,432 | |||
| 121 | 12,432 | |||
| 21.11.2024 | 18:42:31,240 | 2 870 | 12,40 | |
| 2 870 | 12,40 | |||
| 2 870 | 12,40 | |||
| 21.11.2024 | 18:41:00,852 | 4 200 | 12,40 | |
| 4 200 | 12,40 | |||
| 4 200 | 12,40 | |||
| 21.11.2024 | 18:40:12,815 | 41 | 12,39 | |
| 41 | 12,39 | |||
| 41 | 12,39 | |||
| 21.11.2024 | 18:24:39,297 | 3 | 12,392 | |
| 3 | 12,392 | |||
| 3 | 12,392 | |||
| 21.11.2024 | 18:16:23,220 | 10 | 12,37 | |
| 10 | 12,37 | |||
| 10 | 12,37 | |||
| 21.11.2024 | 18:07:34,778 | 3 000 | 12,34 | |
| 3 000 | 12,34 | |||
| 3 000 | 12,34 | |||
| 21.11.2024 | 18:07:29,184 | 3 | 12,342 | |
| 3 | 12,342 | |||
| 3 | 12,342 | |||
| 21.11.2024 | 18:07:18,820 | 6 | 12,358 | |
| 6 | 12,358 | |||
| 6 | 12,358 | |||
| 21.11.2024 | 18:01:58,068 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 21.11.2024 | 17:42:13,676 | 215 | 12,36 | |
| 215 | 12,36 | |||
| 215 | 12,36 | |||
| 21.11.2024 | 17:19:15,380 | 4 | 12,342 | |
| 4 | 12,342 | |||
| 4 | 12,342 | |||
| 21.11.2024 | 17:11:13,335 | 1 | 12,34 | |
| 1 | 12,34 | |||
| 1 | 12,34 | |||
| 21.11.2024 | 17:04:56,326 | 81 | 12,352 | |
| 81 | 12,352 | |||
| 81 | 12,352 | |||
| 21.11.2024 | 16:59:11,379 | 16 | 12,34 | |
| 16 | 12,34 | |||
| 16 | 12,34 | |||
| 21.11.2024 | 16:44:42,025 | 16 | 12,268 | |
| 16 | 12,268 | |||
| 16 | 12,268 | |||
| 21.11.2024 | 16:40:52,065 | 846 | 12,24 | |
| 846 | 12,24 | |||
| 846 | 12,24 | |||
| 21.11.2024 | 16:40:38,706 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 21.11.2024 | 16:40:32,911 | 202 | 12,242 | |
| 202 | 12,242 | |||
| 202 | 12,242 | |||
| 21.11.2024 | 16:33:38,288 | 25 | 12,246 | |
| 25 | 12,246 | |||
| 25 | 12,246 | |||
| 21.11.2024 | 16:28:22,814 | 24 | 12,256 | |
| 24 | 12,256 | |||
| 24 | 12,256 | |||
| 21.11.2024 | 16:11:06,837 | 102 | 12,282 | |
| 102 | 12,282 | |||
| 102 | 12,282 | |||
| 21.11.2024 | 16:00:05,112 | 13 | 12,32 | |
| 13 | 12,32 | |||
| 13 | 12,32 | |||
| 21.11.2024 | 15:54:22,079 | 7 | 12,354 | |
| 7 | 12,354 | |||
| 7 | 12,354 | |||
| 21.11.2024 | 15:51:41,960 | 270 | 12,382 | |
| 270 | 12,382 | |||
| 270 | 12,382 | |||
| 21.11.2024 | 15:44:02,672 | 7 070 | 12,324 | |
| 7 070 | 12,324 | |||
| 7 070 | 12,324 | |||
| 21.11.2024 | 15:25:53,594 | 3 | 12,448 | |
| 3 | 12,448 | |||
| 3 | 12,448 | |||
| 21.11.2024 | 15:19:51,524 | 27 | 12,442 | |
| 27 | 12,442 | |||
| 27 | 12,442 | |||
| 21.11.2024 | 15:12:28,946 | 1 | 12,438 | |
| 1 | 12,438 | |||
| 1 | 12,438 | |||
| 21.11.2024 | 15:12:15,486 | 79 | 12,436 | |
| 79 | 12,436 | |||
| 79 | 12,436 | |||
| 21.11.2024 | 15:07:38,911 | 413 | 12,438 | |
| 413 | 12,438 | |||
| 413 | 12,438 | |||
| 21.11.2024 | 15:06:34,574 | 800 | 12,438 | |
| 800 | 12,438 | |||
| 800 | 12,438 | |||
| 21.11.2024 | 15:06:01,721 | 800 | 12,436 | |
| 800 | 12,436 | |||
| 800 | 12,436 | |||
| 21.11.2024 | 15:05:15,232 | 1 200 | 12,438 | |
| 1 200 | 12,438 | |||
| 1 200 | 12,438 | |||
| 21.11.2024 | 15:02:51,689 | 8 | 12,436 | |
| 8 | 12,436 | |||
| 8 | 12,436 | |||
| 21.11.2024 | 15:02:28,935 | 3 | 12,436 | |
| 3 | 12,436 | |||
| 3 | 12,436 | |||
| 21.11.2024 | 15:02:03,788 | 9 | 12,44 | |
| 9 | 12,44 | |||
| 9 | 12,44 | |||
| 21.11.2024 | 14:52:22,213 | 2 000 | 12,424 | |
| 2 000 | 12,424 | |||
| 2 000 | 12,424 | |||
| 21.11.2024 | 14:46:50,607 | 1 | 12,426 | |
| 1 | 12,426 | |||
| 1 | 12,426 | |||
| 21.11.2024 | 14:37:41,610 | 50 | 12,436 | |
| 50 | 12,436 | |||
| 50 | 12,436 | |||
| 21.11.2024 | 14:37:38,169 | 9 | 12,438 | |
| 9 | 12,438 | |||
| 9 | 12,438 | |||
| 21.11.2024 | 14:25:47,618 | 230 | 12,414 | |
| 230 | 12,414 | |||
| 230 | 12,414 | |||
| 21.11.2024 | 14:21:22,317 | 81 | 12,404 | |
| 81 | 12,404 | |||
| 81 | 12,404 | |||
| 21.11.2024 | 14:08:35,224 | 81 | 12,378 | |
| 81 | 12,378 | |||
| 81 | 12,378 | |||
| 21.11.2024 | 13:59:57,588 | 1 | 12,378 | |
| 1 | 12,378 | |||
| 1 | 12,378 | |||
| 21.11.2024 | 13:52:29,419 | 3 | 12,378 | |
| 3 | 12,378 | |||
| 3 | 12,378 | |||
| 21.11.2024 | 13:52:14,721 | 5 | 12,384 | |
| 5 | 12,384 | |||
| 5 | 12,384 | |||
| 21.11.2024 | 13:44:59,234 | 13 | 12,404 | |
| 13 | 12,404 | |||
| 13 | 12,404 | |||
| 21.11.2024 | 13:12:49,634 | 3 | 12,388 | |
| 3 | 12,388 | |||
| 3 | 12,388 | |||
| 21.11.2024 | 13:09:58,818 | 3 | 12,378 | |
| 3 | 12,378 | |||
| 3 | 12,378 | |||
| 21.11.2024 | 13:09:43,337 | 11 | 12,378 | |
| 11 | 12,378 | |||
| 11 | 12,378 | |||
| 21.11.2024 | 12:53:20,027 | 7 070 | 12,35 | |
| 7 070 | 12,35 | |||
| 7 070 | 12,35 | |||
| 21.11.2024 | 12:38:22,694 | 25 | 12,348 | |
| 25 | 12,348 | |||
| 25 | 12,348 | |||
| 21.11.2024 | 12:19:48,042 | 31 | 12,356 | |
| 31 | 12,356 | |||
| 31 | 12,356 | |||
| 21.11.2024 | 11:53:59,741 | 6 | 12,32 | |
| 6 | 12,32 | |||
| 6 | 12,32 | |||
| 21.11.2024 | 11:50:00,229 | 400 | 12,318 | |
| 400 | 12,318 | |||
| 400 | 12,318 | |||
| 21.11.2024 | 11:45:34,798 | 3 | 12,326 | |
| 3 | 12,326 | |||
| 3 | 12,326 | |||
| 21.11.2024 | 11:18:01,517 | 66 | 12,308 | |
| 66 | 12,308 | |||
| 66 | 12,308 | |||
| 21.11.2024 | 10:55:56,606 | 1 | 12,304 | |
| 1 | 12,304 | |||
| 1 | 12,304 | |||
| 21.11.2024 | 10:54:36,921 | 1 909 | 12,30 | |
| 1 909 | 12,30 | |||
| 1 909 | 12,30 | |||
| 21.11.2024 | 10:53:18,813 | 2 | 12,304 | |
| 2 | 12,304 | |||
| 2 | 12,304 | |||
| 21.11.2024 | 10:49:43,257 | 10 | 12,304 | |
| 10 | 12,304 | |||
| 10 | 12,304 | |||
| 21.11.2024 | 10:20:23,718 | 4 | 12,284 | |
| 4 | 12,284 | |||
| 4 | 12,284 | |||
| 21.11.2024 | 10:05:40,912 | 1 | 12,304 | |
| 1 | 12,304 | |||
| 1 | 12,304 | |||
| 21.11.2024 | 09:58:20,319 | 9 | 12,326 | |
| 9 | 12,326 | |||
| 9 | 12,326 | |||
| 21.11.2024 | 09:55:45,234 | 30 | 12,32 | |
| 30 | 12,32 | |||
| 30 | 12,32 | |||
| 21.11.2024 | 09:53:33,626 | 1 | 12,318 | |
| 1 | 12,318 | |||
| 1 | 12,318 | |||
| 21.11.2024 | 09:48:44,203 | 3 | 12,308 | |
| 3 | 12,308 | |||
| 3 | 12,308 | |||
| 21.11.2024 | 09:40:09,305 | 1 011 | 12,30 | |
| 1 011 | 12,30 | |||
| 1 011 | 12,30 | |||
| 21.11.2024 | 09:36:35,419 | 50 | 12,306 | |
| 50 | 12,306 | |||
| 50 | 12,306 | |||
| 21.11.2024 | 09:23:15,457 | 1 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 1 000 | 12,32 | |||
| 21.11.2024 | 09:18:23,239 | 275 | 12,31 | |
| 275 | 12,31 | |||
| 275 | 12,31 | |||
| 21.11.2024 | 09:10:23,609 | 9 | 12,322 | |
| 9 | 12,322 | |||
| 9 | 12,322 | |||
| 21.11.2024 | 09:04:36,659 | 3 | 12,326 | |
| 3 | 12,326 | |||
| 3 | 12,326 | |||
| 21.11.2024 | 09:04:02,072 | 416 | 12,336 | |
| 405 | 12,336 | |||
| 1 | 12,336 | |||
| 1 | 12,336 | |||
| 9 | 12,336 | |||
| 416 | 12,336 | |||
| 21.11.2024 | 08:14:22,398 | 377 | 12,324 | |
| 377 | 12,324 | |||
| 377 | 12,324 | |||
| 21.11.2024 | 08:03:28,911 | 1 | 12,342 | |
| 1 | 12,342 | |||
| 1 | 12,342 | |||
| 21.11.2024 | 08:03:18,016 | 28 | 12,322 | |
| 28 | 12,322 | |||
| 28 | 12,322 | |||
| 21.11.2024 | 08:03:17,498 | 13 | 12,342 | |
| 13 | 12,342 | |||
| 13 | 12,342 | |||
| 21.11.2024 | 08:00:53,470 | 58 | 12,338 | |
| 58 | 12,338 | |||
| 58 | 12,338 | |||
| 21.11.2024 | 08:00:17,718 | 2 | 12,318 | |
| 2 | 12,318 | |||
| 2 | 12,318 | |||
| 21.11.2024 | 08:00:03,611 | 2 | 12,316 | |
| 2 | 12,316 | |||
| 2 | 12,316 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00