L&G-L&G Cyber Security U.ETF

64

65

25.39

Date Time Volume Order Volume Price
02/04/2025 20:44:26.309 1   25.39
      1 25.39
      1 25.39
02/04/2025 19:37:19.562 7   25.325
      7 25.325
      7 25.325
02/04/2025 19:11:51.114 1   25.62
      1 25.62
      1 25.62
02/04/2025 18:53:22.296 25   25.555
      25 25.555
      25 25.555
02/04/2025 18:34:07.848 100   25.36
      100 25.36
      100 25.36
02/04/2025 18:05:33.910 40   25.36
      40 25.36
      40 25.36
02/04/2025 17:55:56.684 140   25.17
      140 25.17
      140 25.17
02/04/2025 17:34:05.733 1   25.415
      1 25.415
      1 25.415
02/04/2025 17:29:36.478 200   25.33
      200 25.33
      200 25.33
02/04/2025 17:24:44.411 220   25.265
      220 25.265
      220 25.265
02/04/2025 17:23:57.074 5   25.25
      5 25.25
      5 25.25
02/04/2025 17:12:38.570 20   25.195
      20 25.195
      20 25.195
02/04/2025 17:01:52.766 2   25.17
      2 25.17
      2 25.17
02/04/2025 16:43:11.206 670   25.16
      670 25.16
      670 25.16
02/04/2025 16:18:12.170 1   25.155
      1 25.155
      1 25.155
02/04/2025 16:18:00.294 1   25.13
      1 25.13
      1 25.13
02/04/2025 16:00:01.224 4   25.29
      4 25.29
      4 25.29
02/04/2025 15:51:38.055 437   25.245
      437 25.245
      437 25.245
02/04/2025 15:49:00.986 200   25.225
      200 25.225
      200 25.225
02/04/2025 15:36:19.144 1   25.035
      1 25.035
      1 25.035
02/04/2025 15:10:54.130 100   24.74
      100 24.74
      100 24.74
02/04/2025 15:02:11.786 300   24.69
      300 24.69
      300 24.69
02/04/2025 14:44:50.405 551   24.80
      551 24.80
      551 24.80
02/04/2025 14:26:26.158 50   24.935
      50 24.935
      50 24.935
02/04/2025 13:49:58.635 97   25.165
      97 25.165
      97 25.165
02/04/2025 13:37:06.689 500   25.195
      500 25.195
      500 25.195
02/04/2025 13:35:22.086 4   25.22
      4 25.22
      4 25.22
02/04/2025 13:08:11.984 1   25.245
      1 25.245
      1 25.245
02/04/2025 13:07:40.578 55   25.20
      55 25.20
      55 25.20
02/04/2025 12:50:01.329 30   25.30
      30 25.30
      30 25.30
02/04/2025 12:37:41.806 50   25.245
      50 25.245
      50 25.245
02/04/2025 12:20:55.375 113   25.215
      113 25.215
      113 25.215
02/04/2025 12:09:03.377 24   25.245
      24 25.245
      24 25.245
02/04/2025 12:07:30.600 37   25.20
      37 25.20
      37 25.20
02/04/2025 12:02:39.732 60   25.15
      60 25.15
      60 25.15
02/04/2025 11:57:08.039 30   25.245
      30 25.245
      30 25.245
02/04/2025 11:51:41.792 39   25.30
      39 25.30
      39 25.30
02/04/2025 11:48:19.487 6   25.31
      6 25.31
      6 25.31
02/04/2025 11:31:48.105 200   25.315
      200 25.315
      200 25.315
02/04/2025 11:31:03.093 7   25.275
      7 25.275
      7 25.275
02/04/2025 11:27:08.122 4   25.265
      4 25.265
      4 25.265
02/04/2025 11:25:50.400 23   25.28
      23 25.28
      23 25.28
02/04/2025 11:16:30.726 90   25.295
      90 25.295
      90 25.295
02/04/2025 10:45:17.945 400   25.36
      400 25.36
      400 25.36
02/04/2025 10:41:39.460 400   25.355
      400 25.355
      400 25.355
02/04/2025 10:38:14.958 100   25.325
      100 25.325
      100 25.325
02/04/2025 10:30:47.289 7   25.34
      7 25.34
      7 25.34
02/04/2025 10:29:34.500 93   25.34
      93 25.34
      93 25.34
02/04/2025 10:28:20.727 390   25.33
      390 25.33
      390 25.33
02/04/2025 10:13:07.153 118   25.30
      118 25.30
      118 25.30
02/04/2025 10:07:44.425 82   25.255
      82 25.255
      82 25.255
02/04/2025 10:05:04.880 20   25.30
      20 25.30
      20 25.30
02/04/2025 09:58:24.731 4   25.31
      4 25.31
      4 25.31
02/04/2025 09:49:02.090 200   25.31
      200 25.31
      200 25.31
02/04/2025 09:31:16.107 1   25.30
      1 25.30
      1 25.30
02/04/2025 09:15:02.177 200   25.35
      200 25.35
      200 25.35
02/04/2025 09:10:12.802 3   25.315
      3 25.315
      3 25.315
02/04/2025 09:09:44.777 1   25.35
      1 25.35
      1 25.35
02/04/2025 09:09:32.006 2   25.34
      2 25.34
      2 25.34
02/04/2025 09:09:07.844 1   25.34
      1 25.34
      1 25.34
02/04/2025 09:08:05.148 1   25.355
      1 25.355
      1 25.355
02/04/2025 09:04:50.489 1   25.395
      1 25.395
      1 25.395
02/04/2025 08:05:33.465 31   25.265
      31 25.265
      31 25.265
02/04/2025 08:00:38.525 1   25.445
      1 25.445
      1 25.445
02/04/2025 07:30:37.733 1   25.495
      1 25.495
      1 25.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM