L&G-L&G Cyber Security U.ETF

48

46

26.48

Date Time Volume Order Volume Price
30/12/2025 13:56:48.530 76   26.48
      76 26.48
      76 26.48
30/12/2025 13:54:03.469 6   26.455
      6 26.455
      6 26.455
30/12/2025 13:53:59.912 7   26.45
      7 26.45
      7 26.45
30/12/2025 13:51:24.086 140   26.45
      140 26.45
      140 26.45
30/12/2025 13:38:39.016 89   26.435
      89 26.435
      89 26.435
30/12/2025 13:38:09.189 52   26.425
      52 26.425
      52 26.425
30/12/2025 13:34:24.276 34   26.44
      34 26.44
      34 26.44
30/12/2025 13:15:50.469 1   26.48
      1 26.48
      1 26.48
30/12/2025 13:02:37.732 3   26.45
      3 26.45
      3 26.45
30/12/2025 12:59:41.239 450   26.475
      450 26.475
      450 26.475
30/12/2025 12:58:13.604 25   26.445
      25 26.445
      25 26.445
30/12/2025 12:57:55.501 200   26.445
      200 26.445
      200 26.445
30/12/2025 12:51:27.295 3   26.47
      3 26.47
      3 26.47
30/12/2025 12:38:56.664 7   26.415
      7 26.415
      7 26.415
30/12/2025 12:31:02.388 790   26.40
      790 26.40
      783 26.40
      7 26.40
30/12/2025 12:22:23.175 200   26.41
      200 26.41
      200 26.41
30/12/2025 12:19:54.468 32   26.41
      32 26.41
      32 26.41
30/12/2025 12:05:59.300 38   26.425
      38 26.425
      38 26.425
30/12/2025 12:02:28.940 200   26.45
      200 26.45
      200 26.45
30/12/2025 11:40:09.401 8   26.455
      8 26.455
      8 26.455
30/12/2025 10:52:57.582 70   26.42
      70 26.42
      70 26.42
30/12/2025 10:45:50.063 38   26.42
      38 26.42
      38 26.42
30/12/2025 10:23:09.523 20   26.465
      20 26.465
      20 26.465
30/12/2025 10:09:27.572 4   26.445
      4 26.445
      4 26.445
30/12/2025 10:07:55.809 35   26.475
      35 26.475
      35 26.475
30/12/2025 10:07:23.054 390   26.445
      390 26.445
      390 26.445
30/12/2025 10:02:54.693 10   26.445
      10 26.445
      10 26.445
30/12/2025 10:02:15.192 37   26.485
      37 26.485
      37 26.485
30/12/2025 10:01:26.149 50   26.445
      50 26.445
      50 26.445
30/12/2025 09:57:10.231 40   26.445
      40 26.445
      40 26.445
30/12/2025 09:53:20.577 37   26.475
      37 26.475
      37 26.475
30/12/2025 09:45:37.377 114   26.435
      114 26.435
      114 26.435
30/12/2025 09:39:38.628 2   26.44
      2 26.44
      2 26.44
30/12/2025 09:35:27.293 3   26.42
      3 26.42
      3 26.42
30/12/2025 09:35:07.058 1   26.45
      1 26.45
      1 26.45
30/12/2025 09:34:37.369 1   26.45
      1 26.45
      1 26.45
30/12/2025 09:32:33.720 2   26.45
      2 26.45
      2 26.45
30/12/2025 09:30:06.596 1   26.445
      1 26.445
      1 26.445
30/12/2025 09:27:06.504 1   26.455
      1 26.455
      1 26.455
30/12/2025 09:25:27.471 3   26.45
      3 26.45
      3 26.45
30/12/2025 09:25:01.704 1   26.46
      1 26.46
      1 26.46
30/12/2025 09:22:40.017 1   26.45
      1 26.45
      1 26.45
30/12/2025 09:19:34.372 2   26.45
      2 26.45
      2 26.45
30/12/2025 09:18:32.677 1   26.45
      1 26.45
      1 26.45
30/12/2025 09:04:54.769 50   26.42
      50 26.42
      50 26.42
30/12/2025 07:36:30.268 18   26.33
      3 26.33
      15 26.33
      18 26.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM