L&G-L&G Cyber Security U.ETF

38

37

26.755

Date Time Volume Order Volume Price
23/12/2025 10:37:42.708 1   26.755
      1 26.755
      1 26.755
23/12/2025 10:29:57.576 30   26.73
      30 26.73
      30 26.73
23/12/2025 10:24:39.203 40   26.725
      40 26.725
      40 26.725
23/12/2025 10:19:27.198 1 000   26.745
      1 000 26.745
      1 000 26.745
23/12/2025 10:15:49.912 50   26.71
      50 26.71
      50 26.71
23/12/2025 10:11:32.556 150   26.71
      150 26.71
      150 26.71
23/12/2025 10:05:30.363 100   26.705
      100 26.705
      100 26.705
23/12/2025 10:00:28.006 1   26.70
      1 26.70
      1 26.70
23/12/2025 09:56:51.297 150   26.705
      150 26.705
      150 26.705
23/12/2025 09:46:32.746 20   26.745
      20 26.745
      20 26.745
23/12/2025 09:46:10.338 2   26.75
      2 26.75
      2 26.75
23/12/2025 09:45:05.312 1   26.745
      1 26.745
      1 26.745
23/12/2025 09:40:38.887 1   26.735
      1 26.735
      1 26.735
23/12/2025 09:40:08.904 1   26.75
      1 26.75
      1 26.75
23/12/2025 09:37:34.805 2   26.74
      2 26.74
      2 26.74
23/12/2025 09:35:08.805 1   26.74
      1 26.74
      1 26.74
23/12/2025 09:32:57.083 3   26.72
      3 26.72
      3 26.72
23/12/2025 09:32:42.899 8   26.735
      8 26.735
      8 26.735
23/12/2025 09:31:29.186 10   26.745
      10 26.745
      10 26.745
23/12/2025 09:31:09.320 1   26.74
      1 26.74
      1 26.74
23/12/2025 09:30:31.256 42   26.735
      42 26.735
      42 26.735
23/12/2025 09:30:20.082 211   26.735
      211 26.735
      211 26.735
23/12/2025 09:28:01.670 1   26.74
      1 26.74
      1 26.74
23/12/2025 09:28:00.263 4   26.735
      4 26.735
      4 26.735
23/12/2025 09:27:11.377 4   26.74
      4 26.74
      4 26.74
23/12/2025 09:26:27.710 3   26.725
      3 26.725
      3 26.725
23/12/2025 09:26:07.382 1   26.755
      1 26.755
      1 26.755
23/12/2025 09:22:04.084 2   26.75
      2 26.75
      2 26.75
23/12/2025 09:21:03.026 1   26.745
      1 26.745
      1 26.745
23/12/2025 09:19:34.762 1   26.75
      1 26.75
      1 26.75
23/12/2025 09:19:21.303 158   26.75
      158 26.75
      156 26.75
      2 26.75
23/12/2025 09:19:08.997 10   26.72
      10 26.72
      10 26.72
23/12/2025 09:07:59.495 2   26.74
      2 26.74
      2 26.74
23/12/2025 09:05:02.605 150   26.72
      150 26.72
      150 26.72
23/12/2025 08:37:11.086 300   26.79
      201 26.79
      300 26.79
      99 26.79
23/12/2025 08:00:18.308 35   26.61
      35 26.61
      35 26.61
23/12/2025 07:32:06.807 1   26.795
      1 26.795
      1 26.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM