L&G-L&G Cyber Security U.ETF

61

59

27.125

Date Time Volume Order Volume Price
17/09/2025 21:42:04.381 20   27.125
      20 27.125
      20 27.125
17/09/2025 20:05:46.611 30   27.09
      30 27.09
      30 27.09
17/09/2025 18:44:48.920 4   26.94
      4 26.94
      4 26.94
17/09/2025 18:23:28.256 110   26.97
      110 26.97
      110 26.97
17/09/2025 17:05:52.963 5   26.88
      5 26.88
      5 26.88
17/09/2025 17:02:55.005 29   26.91
      29 26.91
      29 26.91
17/09/2025 16:56:26.205 100   26.925
      100 26.925
      100 26.925
17/09/2025 16:36:07.941 38   26.975
      38 26.975
      38 26.975
17/09/2025 16:09:27.004 1   27.06
      1 27.06
      1 27.06
17/09/2025 16:08:54.811 1   27.055
      1 27.055
      1 27.055
17/09/2025 16:08:05.212 25   27.04
      25 27.04
      25 27.04
17/09/2025 16:00:11.377 3   27.06
      3 27.06
      3 27.06
17/09/2025 16:00:03.741 2   27.085
      2 27.085
      2 27.085
17/09/2025 15:59:18.699 20   27.08
      20 27.08
      20 27.08
17/09/2025 15:48:19.612 250   27.055
      250 27.055
      250 27.055
17/09/2025 15:41:30.906 12   27.08
      12 27.08
      12 27.08
17/09/2025 15:36:11.878 1   27.055
      1 27.055
      1 27.055
17/09/2025 14:41:57.306 30   27.025
      30 27.025
      30 27.025
17/09/2025 14:36:11.047 15   27.025
      15 27.025
      15 27.025
17/09/2025 14:34:30.108 100   26.995
      100 26.995
      100 26.995
17/09/2025 14:05:30.875 2   27.005
      2 27.005
      2 27.005
17/09/2025 13:58:57.002 245   27.015
      245 27.015
      245 27.015
17/09/2025 13:39:36.068 74   27.005
      74 27.005
      74 27.005
17/09/2025 13:39:16.998 2   27.005
      2 27.005
      2 27.005
17/09/2025 13:35:06.470 5   27.01
      5 27.01
      5 27.01
17/09/2025 13:09:38.484 1   26.995
      1 26.995
      1 26.995
17/09/2025 12:58:19.698 45   26.99
      45 26.99
      45 26.99
17/09/2025 12:54:41.469 3   26.98
      3 26.98
      3 26.98
17/09/2025 12:46:06.619 150   26.98
      150 26.98
      150 26.98
17/09/2025 12:10:39.269 5   26.98
      5 26.98
      5 26.98
17/09/2025 12:04:35.806 9   26.99
      9 26.99
      9 26.99
17/09/2025 11:37:41.897 1 415   27.00
      1 415 27.00
      1 415 27.00
17/09/2025 11:01:55.169 15   26.985
      15 26.985
      15 26.985
17/09/2025 10:52:12.569 87   26.965
      87 26.965
      87 26.965
17/09/2025 10:51:29.783 12   26.995
      12 26.995
      12 26.995
17/09/2025 10:38:23.962 100   26.95
      100 26.95
      100 26.95
17/09/2025 10:38:17.738 110   26.97
      110 26.97
      110 26.97
17/09/2025 10:27:09.248 10   26.975
      10 26.975
      10 26.975
17/09/2025 10:24:27.457 463   26.995
      463 26.995
      463 26.995
17/09/2025 10:09:59.176 1 000   26.995
      1 000 26.995
      1 000 26.995
17/09/2025 10:01:29.044 490   26.99
      490 26.99
      490 26.99
17/09/2025 09:50:15.920 74   27.005
      74 27.005
      74 27.005
17/09/2025 09:47:22.993 4   27.005
      4 27.005
      4 27.005
17/09/2025 09:38:03.529 2   27.01
      2 27.01
      2 27.01
17/09/2025 09:32:46.214 87   27.005
      87 27.005
      87 27.005
17/09/2025 09:32:19.577 380   26.985
      380 26.985
      380 26.985
17/09/2025 09:28:34.235 1   27.005
      1 27.005
      1 27.005
17/09/2025 09:21:06.825 1   26.99
      1 26.99
      1 26.99
17/09/2025 09:18:31.735 3   26.965
      3 26.965
      3 26.965
17/09/2025 09:18:10.713 1   26.98
      1 26.98
      1 26.98
17/09/2025 09:07:14.581 1   26.97
      1 26.97
      1 26.97
17/09/2025 09:07:07.633 1   26.965
      1 26.965
      1 26.965
17/09/2025 09:04:10.614 20   26.965
      19 26.965
      1 26.965
      20 26.965
17/09/2025 08:38:44.431 3   26.815
      3 26.815
      3 26.815
17/09/2025 08:38:11.933 6   27.01
      6 27.01
      6 27.01
17/09/2025 08:00:18.980 17   26.805
      17 26.805
      17 26.805
17/09/2025 08:00:02.690 11   26.985
      11 26.985
      11 26.985
17/09/2025 08:00:01.391 2   26.985
      2 26.985
      2 26.985
17/09/2025 07:35:31.039 369   26.975
      1 26.975
      68 26.975
      300 26.975
      369 26.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM