L&G-L&G Cyber Security U.ETF

1040

876

26.755

       

Date Time Volume Order Volume Price
21/11/2025 21:54:22.577 35   26.755
      35 26.755
      35 26.755
21/11/2025 21:53:31.139 73   26.78
      73 26.78
      73 26.78
21/11/2025 21:50:44.522 200   26.815
      200 26.815
      200 26.815
21/11/2025 21:44:22.256 20   26.785
      20 26.785
      20 26.785
21/11/2025 21:25:55.735 20   26.825
      20 26.825
      20 26.825
21/11/2025 21:23:21.587 568   26.835
      568 26.835
      568 26.835
21/11/2025 21:15:29.543 22   26.85
      22 26.85
      22 26.85
21/11/2025 21:00:28.228 35   26.835
      35 26.835
      35 26.835
21/11/2025 20:57:39.508 30   26.825
      30 26.825
      30 26.825
21/11/2025 20:51:12.620 370   26.85
      370 26.85
      370 26.85
21/11/2025 20:36:15.157 175   26.955
      175 26.955
      175 26.955
21/11/2025 20:35:37.534 20   26.935
      20 26.935
      20 26.935
21/11/2025 20:33:57.124 300   26.935
      300 26.935
      300 26.935
21/11/2025 20:18:48.642 165   27.135
      165 27.135
      115 27.135
      50 27.135
21/11/2025 20:18:26.451 100   26.945
      100 26.945
      100 26.945
21/11/2025 20:17:58.773 76   26.945
      76 26.945
      76 26.945
21/11/2025 20:17:19.600 100   26.95
      100 26.95
      100 26.95
21/11/2025 20:15:40.248 3   26.925
      3 26.925
      3 26.925
21/11/2025 20:15:11.174 12   27.11
      12 27.11
      12 27.11
21/11/2025 20:09:12.076 35   26.96
      35 26.96
      35 26.96
21/11/2025 20:04:35.966 45   26.88
      45 26.88
      45 26.88
21/11/2025 20:04:08.138 60   26.88
      60 26.88
      60 26.88
21/11/2025 19:49:11.330 178   26.995
      178 26.995
      178 26.995
21/11/2025 19:39:02.146 70   26.825
      70 26.825
      70 26.825
21/11/2025 19:38:29.953 30   26.825
      30 26.825
      30 26.825
21/11/2025 19:37:44.431 35   26.82
      35 26.82
      35 26.82
21/11/2025 19:37:09.569 16   26.815
      16 26.815
      16 26.815
21/11/2025 19:36:06.539 68   26.80
      68 26.80
      68 26.80
21/11/2025 19:31:18.632 17   26.75
      17 26.75
      17 26.75
21/11/2025 19:29:20.935 50   26.70
      50 26.70
      50 26.70
21/11/2025 19:28:33.457 69   26.705
      69 26.705
      69 26.705
21/11/2025 19:27:38.716 28   26.695
      28 26.695
      28 26.695
21/11/2025 19:27:04.376 224   26.70
      224 26.70
      224 26.70
21/11/2025 19:26:57.122 5   26.70
      5 26.70
      5 26.70
21/11/2025 19:22:02.095 85   26.765
      85 26.765
      85 26.765
21/11/2025 19:17:03.751 40   26.74
      40 26.74
      40 26.74
21/11/2025 19:16:09.192 60   26.725
      60 26.725
      60 26.725
21/11/2025 19:13:12.574 200   26.76
      200 26.76
      200 26.76
21/11/2025 19:11:39.457 50   26.73
      50 26.73
      50 26.73
21/11/2025 19:09:30.067 400   26.76
      400 26.76
      400 26.76
21/11/2025 19:07:14.859 100   26.775
      100 26.775
      100 26.775
21/11/2025 19:04:22.935 275   26.825
      275 26.825
      275 26.825
21/11/2025 19:01:01.330 18   26.83
      18 26.83
      18 26.83
21/11/2025 18:58:53.976 75   26.82
      75 26.82
      75 26.82
21/11/2025 18:47:51.412 100   26.84
      100 26.84
      100 26.84
21/11/2025 18:42:03.750 70   26.82
      70 26.82
      70 26.82
21/11/2025 18:34:46.253 500   26.835
      500 26.835
      500 26.835
21/11/2025 18:25:26.767 44   26.845
      44 26.845
      44 26.845
21/11/2025 18:25:14.090 50   26.84
      50 26.84
      50 26.84
21/11/2025 18:24:16.512 34   26.845
      34 26.845
      34 26.845
21/11/2025 18:19:29.064 10   26.815
      10 26.815
      10 26.815
21/11/2025 18:14:03.829 12   26.82
      12 26.82
      12 26.82
21/11/2025 18:12:24.177 170   26.82
      170 26.82
      170 26.82
21/11/2025 18:11:39.496 45   26.82
      45 26.82
      45 26.82
21/11/2025 18:09:25.908 10   26.815
      10 26.815
      10 26.815
21/11/2025 18:07:24.575 35   26.79
      35 26.79
      35 26.79
21/11/2025 18:07:24.526 200   26.79
      200 26.79
      200 26.79
21/11/2025 18:06:02.933 34   26.785
      34 26.785
      34 26.785
21/11/2025 18:05:11.342 170   26.80
      170 26.80
      170 26.80
21/11/2025 18:04:32.551 15   26.785
      15 26.785
      15 26.785
21/11/2025 17:59:34.429 12   26.81
      12 26.81
      12 26.81
21/11/2025 17:57:36.200 315   26.77
      315 26.77
      180 26.77
      35 26.77
      100 26.77
21/11/2025 17:57:31.342 100   26.76
      100 26.76
      100 26.76
21/11/2025 17:57:00.130 166   26.76
      166 26.76
      166 26.76
21/11/2025 17:56:57.231 135   26.75
      35 26.75
      135 26.75
      100 26.75
21/11/2025 17:53:38.619 261   26.725
      261 26.725
      261 26.725
21/11/2025 17:50:15.965 3   26.755
      3 26.755
      3 26.755
21/11/2025 17:50:14.661 35   26.625
      35 26.625
      35 26.625
21/11/2025 17:50:00.641 70   26.635
      70 26.635
      70 26.635
21/11/2025 17:49:06.468 60   26.63
      60 26.63
      60 26.63
21/11/2025 17:47:59.845 17   26.615
      17 26.615
      17 26.615
21/11/2025 17:47:50.255 100   26.61
      100 26.61
      100 26.61
21/11/2025 17:44:42.439 11   26.62
      11 26.62
      11 26.62
21/11/2025 17:42:24.436 140   26.615
      140 26.615
      140 26.615
21/11/2025 17:41:52.188 45   26.615
      45 26.615
      45 26.615
21/11/2025 17:39:18.605 111   26.60
      111 26.60
      111 26.60
21/11/2025 17:39:11.672 82   26.60
      82 26.60
      82 26.60
21/11/2025 17:36:58.326 300   26.60
      300 26.60
      300 26.60
21/11/2025 17:34:15.343 20   26.60
      20 26.60
      20 26.60
21/11/2025 17:30:50.375 121   26.70
      86 26.70
      121 26.70
      35 26.70
21/11/2025 17:30:43.413 1   26.735
      1 26.735
      1 26.735
21/11/2025 17:30:37.527 50   26.695
      50 26.695
      50 26.695
21/11/2025 17:29:27.376 12   26.65
      12 26.65
      12 26.65
21/11/2025 17:28:18.946 2 475   26.64
      2 475 26.64
      2 475 26.64
21/11/2025 17:27:38.519 21   26.63
      21 26.63
      21 26.63
21/11/2025 17:27:21.126 650   26.625
      650 26.625
      650 26.625
21/11/2025 17:24:01.958 140   26.575
      140 26.575
      140 26.575
21/11/2025 17:23:57.435 7   26.575
      7 26.575
      7 26.575
21/11/2025 17:22:40.362 36   26.575
      36 26.575
      36 26.575
21/11/2025 17:22:37.712 20   26.575
      20 26.575
      20 26.575
21/11/2025 17:22:31.638 19   26.59
      19 26.59
      19 26.59
21/11/2025 17:22:17.557 50   26.55
      50 26.55
      50 26.55
21/11/2025 17:21:48.606 45   26.535
      45 26.535
      45 26.535
21/11/2025 17:18:48.284 80   26.46
      80 26.46
      80 26.46
21/11/2025 17:13:19.066 7   26.52
      7 26.52
      7 26.52
21/11/2025 17:10:48.871 35   26.53
      35 26.53
      35 26.53
21/11/2025 17:10:11.620 17   26.49
      17 26.49
      17 26.49
21/11/2025 17:09:44.164 84   26.49
      84 26.49
      84 26.49
21/11/2025 17:09:27.484 70   26.50
      70 26.50
      70 26.50
21/11/2025 17:08:29.733 200   26.49
      200 26.49
      200 26.49
21/11/2025 17:07:34.765 51   26.435
      51 26.435
      51 26.435
21/11/2025 17:07:31.552 50   26.435
      50 26.435
      50 26.435
21/11/2025 17:07:26.617 86   26.435
      86 26.435
      86 26.435
21/11/2025 17:05:56.871 80   26.425
      80 26.425
      80 26.425
21/11/2025 17:01:16.811 100   26.47
      100 26.47
      100 26.47
21/11/2025 17:00:31.806 348   26.48
      348 26.48
      348 26.48
21/11/2025 16:59:34.878 20   26.49
      20 26.49
      20 26.49
21/11/2025 16:58:38.750 50   26.485
      50 26.485
      50 26.485
21/11/2025 16:58:32.225 16   26.485
      16 26.485
      16 26.485
21/11/2025 16:58:14.364 30   26.51
      30 26.51
      30 26.51
21/11/2025 16:57:00.121 18   26.535
      18 26.535
      18 26.535
21/11/2025 16:55:15.810 37   26.53
      37 26.53
      37 26.53
21/11/2025 16:54:47.422 217   26.535
      217 26.535
      217 26.535
21/11/2025 16:54:22.144 15   26.475
      15 26.475
      15 26.475
21/11/2025 16:54:00.736 50   26.47
      50 26.47
      50 26.47
21/11/2025 16:53:39.577 35   26.465
      35 26.465
      35 26.465
21/11/2025 16:53:28.165 100   26.465
      100 26.465
      100 26.465
21/11/2025 16:53:17.132 24   26.465
      24 26.465
      24 26.465
21/11/2025 16:53:14.040 30   26.465
      30 26.465
      30 26.465
21/11/2025 16:52:42.165 46   26.455
      46 26.455
      46 26.455
21/11/2025 16:50:59.109 150   26.485
      150 26.485
      150 26.485
21/11/2025 16:46:48.486 1 150   26.50
      1 050 26.50
      1 150 26.50
      100 26.50
21/11/2025 16:46:00.594 26   26.465
      26 26.465
      26 26.465
21/11/2025 16:45:35.750 209   26.445
      209 26.445
      209 26.445
21/11/2025 16:45:28.753 100   26.445
      100 26.445
      100 26.445
21/11/2025 16:43:09.400 110   26.40
      50 26.40
      110 26.40
      60 26.40
21/11/2025 16:42:31.558 135   26.375
      135 26.375
      135 26.375
21/11/2025 16:42:28.945 70   26.375
      70 26.375
      70 26.375
21/11/2025 16:41:45.013 26   26.355
      26 26.355
      26 26.355
21/11/2025 16:41:40.340 525   26.355
      525 26.355
      525 26.355
21/11/2025 16:41:26.581 160   26.345
      160 26.345
      160 26.345
21/11/2025 16:40:54.258 17   26.33
      17 26.33
      17 26.33
21/11/2025 16:40:34.229 36   26.35
      36 26.35
      36 26.35
21/11/2025 16:39:38.516 200   26.33
      200 26.33
      200 26.33
21/11/2025 16:39:26.529 40   26.33
      40 26.33
      40 26.33
21/11/2025 16:37:12.766 268   26.295
      268 26.295
      268 26.295
21/11/2025 16:36:32.136 115   26.34
      115 26.34
      115 26.34
21/11/2025 16:35:59.010 50   26.33
      50 26.33
      50 26.33
21/11/2025 16:35:05.024 38   26.375
      38 26.375
      38 26.375
21/11/2025 16:33:29.119 35   26.42
      35 26.42
      35 26.42
21/11/2025 16:32:51.953 350   26.415
      350 26.415
      350 26.415
21/11/2025 16:31:24.397 52   26.34
      52 26.34
      52 26.34
21/11/2025 16:29:22.994 1 029   26.385
      1 029 26.385
      1 029 26.385
21/11/2025 16:29:06.640 60   26.40
      60 26.40
      60 26.40
21/11/2025 16:26:41.570 44   26.43
      44 26.43
      44 26.43
21/11/2025 16:26:01.129 1 183   26.49
      1 183 26.49
      1 183 26.49
21/11/2025 16:25:21.218 35   26.57
      35 26.57
      35 26.57
21/11/2025 16:24:57.875 75   26.525
      75 26.525
      75 26.525
21/11/2025 16:24:15.258 300   26.45
      300 26.45
      300 26.45
21/11/2025 16:23:02.733 40   26.465
      40 26.465
      40 26.465
21/11/2025 16:22:52.121 25   26.45
      25 26.45
      25 26.45
21/11/2025 16:22:20.862 52   26.40
      52 26.40
      52 26.40
21/11/2025 16:21:28.288 434   26.385
      434 26.385
      434 26.385
21/11/2025 16:21:21.493 175   26.385
      175 26.385
      175 26.385
21/11/2025 16:21:21.420 80   26.385
      14 26.385
      66 26.385
      80 26.385
21/11/2025 16:20:44.900 40   26.41
      40 26.41
      40 26.41
21/11/2025 16:20:21.740 65   26.44
      65 26.44
      65 26.44
21/11/2025 16:20:00.899 4   26.52
      4 26.52
      4 26.52
21/11/2025 16:19:33.888 35   26.495
      35 26.495
      35 26.495
21/11/2025 16:19:20.001 180   26.49
      180 26.49
      180 26.49
21/11/2025 16:17:26.440 400   26.42
      400 26.42
      400 26.42
21/11/2025 16:17:25.304 75   26.42
      75 26.42
      75 26.42
21/11/2025 16:16:39.318 350   26.45
      350 26.45
      350 26.45
21/11/2025 16:15:21.027 14   26.465
      14 26.465
      14 26.465
21/11/2025 16:13:36.944 250   26.435
      250 26.435
      250 26.435
21/11/2025 16:11:54.118 50   26.465
      50 26.465
      50 26.465
21/11/2025 16:11:52.270 53   26.465
      53 26.465
      53 26.465
21/11/2025 16:11:18.586 69   26.46
      69 26.46
      69 26.46
21/11/2025 16:10:48.647 23   26.445
      23 26.445
      23 26.445
21/11/2025 16:09:35.746 35   26.465
      35 26.465
      35 26.465
21/11/2025 16:09:20.659 69   26.455
      69 26.455
      69 26.455
21/11/2025 16:08:13.883 70   26.465
      70 26.465
      70 26.465
21/11/2025 16:06:46.487 70   26.47
      70 26.47
      70 26.47
21/11/2025 16:06:27.966 450   26.49
      450 26.49
      450 26.49
21/11/2025 16:06:27.029 345   26.49
      345 26.49
      345 26.49
21/11/2025 16:06:23.931 100   26.485
      100 26.485
      100 26.485
21/11/2025 16:06:13.098 100   26.48
      100 26.48
      100 26.48
21/11/2025 16:06:09.200 5   26.51
      5 26.51
      5 26.51
21/11/2025 16:05:56.040 52   26.465
      52 26.465
      52 26.465
21/11/2025 16:05:14.868 300   26.44
      300 26.44
      300 26.44
21/11/2025 16:04:18.812 1 755   26.40
      35 26.40
      82 26.40
      10 26.40
      125 26.40
      90 26.40
      1 755 26.40
      110 26.40
      108 26.40
      43 26.40
      15 26.40
      170 26.40
      250 26.40
      25 26.40
      172 26.40
      300 26.40
      15 26.40
      100 26.40
      75 26.40
      30 26.40
21/11/2025 16:04:18.742 28   26.40
      28 26.40
      28 26.40
21/11/2025 16:03:33.212 200   26.415
      100 26.415
      200 26.415
      100 26.415
21/11/2025 16:03:33.130 105   26.415
      105 26.415
      105 26.415
21/11/2025 16:02:59.974 270   26.45
      200 26.45
      270 26.45
      70 26.45
21/11/2025 16:02:59.944 432   26.45
      432 26.45
      432 26.45
21/11/2025 16:02:12.259 310   26.47
      310 26.47
      310 26.47
21/11/2025 16:02:12.166 100   26.47
      100 26.47
      100 26.47
21/11/2025 16:01:21.232 85   26.525
      85 26.525
      85 26.525
21/11/2025 16:01:20.226 340   26.525
      340 26.525
      340 26.525
21/11/2025 16:01:14.099 180   26.545
      180 26.545
      180 26.545
21/11/2025 16:00:46.732 100   26.615
      100 26.615
      100 26.615
21/11/2025 16:00:25.013 1 500   26.605
      1 500 26.605
      1 500 26.605
21/11/2025 16:00:19.789 100   26.605
      100 26.605
      100 26.605
21/11/2025 16:00:00.577 1   26.625
      1 26.625
      1 26.625
21/11/2025 15:59:39.183 25   26.595
      25 26.595
      25 26.595
21/11/2025 15:59:17.743 41   26.585
      41 26.585
      41 26.585
21/11/2025 15:59:11.357 1 000   26.58
      1 000 26.58
      1 000 26.58
21/11/2025 15:57:36.663 35   26.57
      35 26.57
      35 26.57
21/11/2025 15:56:54.082 250   26.54
      250 26.54
      250 26.54
21/11/2025 15:56:45.504 430   26.54
      430 26.54
      430 26.54
21/11/2025 15:56:38.645 50   26.55
      50 26.55
      50 26.55
21/11/2025 15:54:45.805 50   26.65
      50 26.65
      50 26.65
21/11/2025 15:53:50.558 4   26.595
      4 26.595
      4 26.595
21/11/2025 15:53:37.815 300   26.595
      300 26.595
      300 26.595
21/11/2025 15:53:36.027 55   26.595
      55 26.595
      55 26.595
21/11/2025 15:52:45.579 100   26.57
      100 26.57
      100 26.57
21/11/2025 15:52:42.787 44   26.57
      44 26.57
      44 26.57
21/11/2025 15:52:33.575 330   26.57
      330 26.57
      330 26.57
21/11/2025 15:52:28.206 170   26.565
      170 26.565
      170 26.565
21/11/2025 15:51:19.821 36   26.57
      36 26.57
      36 26.57
21/11/2025 15:51:17.097 70   26.57
      70 26.57
      70 26.57
21/11/2025 15:50:31.656 20   26.59
      20 26.59
      20 26.59
21/11/2025 15:50:21.271 70   26.57
      70 26.57
      70 26.57
21/11/2025 15:50:19.604 140   26.58
      140 26.58
      140 26.58
21/11/2025 15:50:13.980 40   26.575
      40 26.575
      40 26.575
21/11/2025 15:50:11.872 80   26.57
      80 26.57
      80 26.57
21/11/2025 15:49:58.823 100   26.505
      100 26.505
      100 26.505
21/11/2025 15:49:48.006 13   26.495
      13 26.495
      13 26.495
21/11/2025 15:49:34.201 52   26.555
      52 26.555
      52 26.555
21/11/2025 15:49:30.318 350   26.555
      350 26.555
      350 26.555
21/11/2025 15:49:18.020 200   26.585
      200 26.585
      200 26.585
21/11/2025 15:49:11.630 175   26.585
      175 26.585
      175 26.585
21/11/2025 15:48:09.724 517   26.50
      517 26.50
      500 26.50
      17 26.50
21/11/2025 15:48:09.691 50   26.50
      50 26.50
      50 26.50
21/11/2025 15:47:18.042 900   26.51
      900 26.51
      900 26.51
21/11/2025 15:47:06.527 50   26.51
      50 26.51
      50 26.51
21/11/2025 15:46:57.901 35   26.505
      35 26.505
      35 26.505
21/11/2025 15:46:49.262 35   26.505
      35 26.505
      35 26.505
21/11/2025 15:46:46.929 500   26.51
      500 26.51
      500 26.51
21/11/2025 15:46:45.744 191   26.505
      191 26.505
      191 26.505
21/11/2025 15:45:57.227 34   26.57
      34 26.57
      34 26.57
21/11/2025 15:45:28.310 1   26.64
      1 26.64
      1 26.64
21/11/2025 15:44:56.643 60   26.585
      60 26.585
      60 26.585
21/11/2025 15:44:47.075 60   26.585
      60 26.585
      60 26.585
21/11/2025 15:44:06.734 48   26.59
      48 26.59
      48 26.59
21/11/2025 15:43:33.624 250   26.60
      250 26.60
      250 26.60
21/11/2025 15:43:16.225 50   26.615
      50 26.615
      50 26.615
21/11/2025 15:42:35.351 110   26.63
      110 26.63
      110 26.63
21/11/2025 15:41:21.826 35   26.63
      35 26.63
      35 26.63
21/11/2025 15:41:21.753 160   26.60
      160 26.60
      160 26.60
21/11/2025 15:41:17.505 450   26.59
      450 26.59
      450 26.59
21/11/2025 15:40:59.919 500   26.585
      500 26.585
      500 26.585
21/11/2025 15:40:59.849 20   26.585
      20 26.585
      20 26.585
21/11/2025 15:39:52.559 30   26.63
      30 26.63
      30 26.63
21/11/2025 15:39:48.308 10   26.64
      10 26.64
      10 26.64
21/11/2025 15:39:32.469 25   26.66
      25 26.66
      25 26.66
21/11/2025 15:39:21.770 35   26.655
      35 26.655
      35 26.655
21/11/2025 15:38:41.256 100   26.665
      100 26.665
      100 26.665
21/11/2025 15:38:27.672 100   26.675
      100 26.675
      100 26.675
21/11/2025 15:38:14.474 250   26.71
      250 26.71
      250 26.71
21/11/2025 15:38:10.988 45   26.71
      45 26.71
      45 26.71
21/11/2025 15:37:36.406 500   26.69
      500 26.69
      500 26.69
21/11/2025 15:37:18.806 35   26.67
      35 26.67
      35 26.67
21/11/2025 15:36:46.091 50   26.655
      50 26.655
      50 26.655
21/11/2025 15:36:39.816 348   26.66
      348 26.66
      348 26.66
21/11/2025 15:36:16.240 1   26.58
      1 26.58
      1 26.58
21/11/2025 15:36:04.187 38   26.60
      38 26.60
      38 26.60
21/11/2025 15:35:39.761 125   26.56
      125 26.56
      125 26.56
21/11/2025 15:35:28.596 34   26.56
      34 26.56
      34 26.56
21/11/2025 15:35:28.528 125   26.56
      125 26.56
      125 26.56
21/11/2025 15:35:22.315 130   26.56
      130 26.56
      130 26.56
21/11/2025 15:34:42.088 20   26.56
      20 26.56
      20 26.56
21/11/2025 15:33:59.996 50   26.585
      50 26.585
      50 26.585
21/11/2025 15:33:50.975 35   26.585
      35 26.585
      35 26.585
21/11/2025 15:33:31.972 35   26.585
      35 26.585
      35 26.585
21/11/2025 15:33:31.904 34   26.585
      34 26.585
      34 26.585
21/11/2025 15:32:34.581 150   26.725
      150 26.725
      150 26.725
21/11/2025 15:32:27.664 44   26.665
      44 26.665
      44 26.665
21/11/2025 15:32:24.478 50   26.70
      50 26.70
      50 26.70
21/11/2025 15:32:08.986 80   26.655
      80 26.655
      80 26.655
21/11/2025 15:32:06.534 80   26.655
      80 26.655
      80 26.655
21/11/2025 15:32:05.045 117   26.655
      117 26.655
      117 26.655
21/11/2025 15:31:58.784 181   26.655
      181 26.655
      181 26.655
21/11/2025 15:31:50.574 175   26.645
      175 26.645
      175 26.645
21/11/2025 15:31:37.428 500   26.635
      500 26.635
      500 26.635
21/11/2025 15:31:26.964 217   26.64
      217 26.64
      217 26.64
21/11/2025 15:31:04.736 86   26.70
      86 26.70
      86 26.70
21/11/2025 15:29:58.323 250   26.605
      250 26.605
      100 26.605
      150 26.605
21/11/2025 15:29:58.262 400   26.605
      400 26.605
      400 26.605
21/11/2025 15:29:10.572 270   26.66
      270 26.66
      270 26.66
21/11/2025 15:28:38.211 42   26.675
      42 26.675
      42 26.675
21/11/2025 15:28:24.278 50   26.675
      50 26.675
      50 26.675
21/11/2025 15:28:10.052 100   26.67
      100 26.67
      100 26.67
21/11/2025 15:28:06.958 70   26.665
      70 26.665
      70 26.665
21/11/2025 15:27:54.780 260   26.695
      260 26.695
      260 26.695
21/11/2025 15:27:28.964 68   26.695
      68 26.695
      68 26.695
21/11/2025 15:27:27.544 240   26.69
      240 26.69
      240 26.69
21/11/2025 15:26:46.399 50   26.705
      50 26.705
      50 26.705
21/11/2025 15:26:38.736 80   26.705
      80 26.705
      80 26.705
21/11/2025 15:26:25.386 100   26.695
      100 26.695
      100 26.695
21/11/2025 15:25:51.052 1 200   26.70
      1 200 26.70
      1 200 26.70
21/11/2025 15:25:46.006 220   26.70
      220 26.70
      220 26.70
21/11/2025 15:25:21.084 140   26.705
      140 26.705
      140 26.705
21/11/2025 15:25:20.295 100   26.705
      100 26.705
      100 26.705
21/11/2025 15:24:49.012 88   26.705
      88 26.705
      88 26.705
21/11/2025 15:24:45.548 250   26.705
      250 26.705
      250 26.705
21/11/2025 15:23:48.578 42   26.685
      42 26.685
      42 26.685
21/11/2025 15:23:45.842 120   26.70
      120 26.70
      120 26.70
21/11/2025 15:23:12.525 30   26.705
      30 26.705
      30 26.705
21/11/2025 15:22:49.327 130   26.71
      130 26.71
      130 26.71
21/11/2025 15:22:36.013 220   26.71
      220 26.71
      220 26.71
21/11/2025 15:21:56.703 40   26.695
      40 26.695
      40 26.695
21/11/2025 15:21:35.623 150   26.675
      150 26.675
      150 26.675
21/11/2025 15:20:40.237 35   26.72
      35 26.72
      35 26.72
21/11/2025 15:20:23.952 276   26.725
      276 26.725
      276 26.725
21/11/2025 15:19:58.376 500   26.73
      500 26.73
      500 26.73
21/11/2025 15:19:54.640 100   26.73
      100 26.73
      100 26.73
21/11/2025 15:19:23.553 100   26.73
      100 26.73
      100 26.73
21/11/2025 15:19:23.204 51   26.73
      51 26.73
      51 26.73
21/11/2025 15:19:03.328 51   26.725
      51 26.725
      51 26.725
21/11/2025 15:18:50.342 203   26.73
      203 26.73
      203 26.73
21/11/2025 15:18:50.018 226   26.73
      226 26.73
      226 26.73
21/11/2025 15:18:26.533 50   26.73
      50 26.73
      50 26.73
21/11/2025 15:18:01.820 175   26.715
      175 26.715
      175 26.715
21/11/2025 15:18:00.959 683   26.715
      308 26.715
      300 26.715
      683 26.715
      35 26.715
      40 26.715
21/11/2025 15:16:20.996 420   26.715
      420 26.715
      420 26.715
21/11/2025 15:16:14.746 250   26.715
      250 26.715
      250 26.715
21/11/2025 15:15:50.155 36   26.73
      36 26.73
      36 26.73
21/11/2025 15:15:40.926 110   26.73
      110 26.73
      110 26.73
21/11/2025 15:14:58.134 301   26.74
      301 26.74
      301 26.74
21/11/2025 15:14:09.315 40   26.72
      40 26.72
      40 26.72
21/11/2025 15:13:08.503 520   26.745
      520 26.745
      520 26.745

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM