L&G-L&G Cyber Security U.ETF
- Information
- Last
- Buy
- Sell
30
26
21.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:51:54.475 | 274 | 21.625 | |
274 | 21.625 | |||
274 | 21.625 | |||
14/08/2024 | 20:32:35.928 | 3 | 21.775 | |
3 | 21.775 | |||
3 | 21.775 | |||
14/08/2024 | 20:15:03.961 | 15 | 21.615 | |
15 | 21.615 | |||
15 | 21.615 | |||
14/08/2024 | 17:14:13.461 | 75 | 21.65 | |
75 | 21.65 | |||
75 | 21.65 | |||
14/08/2024 | 17:12:59.114 | 2 | 21.65 | |
2 | 21.65 | |||
2 | 21.65 | |||
14/08/2024 | 17:02:49.056 | 19 | 21.645 | |
19 | 21.645 | |||
19 | 21.645 | |||
14/08/2024 | 15:45:53.777 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
14/08/2024 | 15:44:48.661 | 46 | 21.61 | |
46 | 21.61 | |||
46 | 21.61 | |||
14/08/2024 | 15:44:47.479 | 50 | 21.61 | |
50 | 21.61 | |||
50 | 21.61 | |||
14/08/2024 | 15:40:30.851 | 142 | 21.69 | |
142 | 21.69 | |||
142 | 21.69 | |||
14/08/2024 | 15:36:17.557 | 1 | 21.645 | |
1 | 21.645 | |||
1 | 21.645 | |||
14/08/2024 | 15:34:17.502 | 69 | 21.705 | |
69 | 21.705 | |||
69 | 21.705 | |||
14/08/2024 | 14:48:53.014 | 40 | 21.69 | |
40 | 21.69 | |||
40 | 21.69 | |||
14/08/2024 | 13:50:33.648 | 97 | 21.64 | |
97 | 21.64 | |||
97 | 21.64 | |||
14/08/2024 | 13:42:16.490 | 56 | 21.625 | |
56 | 21.625 | |||
56 | 21.625 | |||
14/08/2024 | 13:03:49.473 | 92 | 21.625 | |
92 | 21.625 | |||
92 | 21.625 | |||
14/08/2024 | 12:32:09.977 | 1 | 21.645 | |
1 | 21.645 | |||
1 | 21.645 | |||
14/08/2024 | 12:25:15.626 | 1 000 | 21.625 | |
1 000 | 21.625 | |||
1 000 | 21.625 | |||
14/08/2024 | 12:04:39.002 | 300 | 21.605 | |
300 | 21.605 | |||
300 | 21.605 | |||
14/08/2024 | 11:37:09.323 | 500 | 21.595 | |
500 | 21.595 | |||
500 | 21.595 | |||
14/08/2024 | 10:03:48.690 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
14/08/2024 | 10:00:59.185 | 15 | 21.66 | |
15 | 21.66 | |||
15 | 21.66 | |||
14/08/2024 | 09:33:06.889 | 30 | 21.66 | |
30 | 21.66 | |||
30 | 21.66 | |||
14/08/2024 | 09:07:56.409 | 630 | 21.635 | |
630 | 21.635 | |||
630 | 21.635 | |||
14/08/2024 | 08:29:33.042 | 5 | 21.81 | |
5 | 21.81 | |||
5 | 21.81 | |||
14/08/2024 | 08:02:07.355 | 98 | 21.665 | |
1 | 21.665 | |||
93 | 21.665 | |||
1 | 21.665 | |||
46 | 21.665 | |||
50 | 21.665 | |||
1 | 21.665 | |||
4 | 21.665 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00