L&G-L&G Cyber Security U.ETF

58

57

26.65

Date Time Volume Order Volume Price
19/12/2025 21:03:03.661 18   26.65
      18 26.65
      18 26.65
19/12/2025 20:55:16.091 16   26.50
      16 26.50
      16 26.50
19/12/2025 19:58:12.197 200   26.70
      200 26.70
      200 26.70
19/12/2025 19:57:59.489 800   26.695
      800 26.695
      800 26.695
19/12/2025 19:14:48.884 30   26.735
      30 26.735
      30 26.735
19/12/2025 19:12:36.837 19   26.73
      19 26.73
      19 26.73
19/12/2025 18:25:50.051 1   26.77
      1 26.77
      1 26.77
19/12/2025 18:04:27.329 3   26.565
      3 26.565
      3 26.565
19/12/2025 18:03:54.916 1   26.75
      1 26.75
      1 26.75
19/12/2025 17:38:56.699 4   26.725
      4 26.725
      4 26.725
19/12/2025 17:17:45.938 215   26.595
      215 26.595
      215 26.595
19/12/2025 17:05:25.368 5   26.60
      5 26.60
      5 26.60
19/12/2025 16:38:43.941 12   26.64
      12 26.64
      12 26.64
19/12/2025 16:36:47.518 38   26.64
      38 26.64
      38 26.64
19/12/2025 16:29:56.154 38   26.61
      38 26.61
      38 26.61
19/12/2025 16:12:50.379 20   26.545
      20 26.545
      20 26.545
19/12/2025 16:02:59.079 232   26.56
      232 26.56
      232 26.56
19/12/2025 16:00:27.640 3   26.55
      3 26.55
      3 26.55
19/12/2025 16:00:00.880 1   26.70
      1 26.70
      1 26.70
19/12/2025 15:54:37.634 2   26.58
      2 26.58
      2 26.58
19/12/2025 15:46:13.597 1   26.575
      1 26.575
      1 26.575
19/12/2025 15:43:52.722 5   26.575
      5 26.575
      5 26.575
19/12/2025 15:42:29.204 47   26.53
      47 26.53
      47 26.53
19/12/2025 15:42:00.848 955   26.49
      955 26.49
      955 26.49
19/12/2025 15:36:13.058 1   26.485
      1 26.485
      1 26.485
19/12/2025 15:02:08.993 10   26.58
      10 26.58
      10 26.58
19/12/2025 14:59:11.415 188   26.62
      188 26.62
      188 26.62
19/12/2025 14:45:28.025 100   26.58
      100 26.58
      100 26.58
19/12/2025 14:28:16.774 5   26.58
      5 26.58
      5 26.58
19/12/2025 13:36:34.190 126   26.54
      126 26.54
      126 26.54
19/12/2025 12:45:11.327 375   26.635
      375 26.635
      375 26.635
19/12/2025 12:41:12.516 20   26.625
      20 26.625
      20 26.625
19/12/2025 12:25:09.966 222   26.60
      222 26.60
      222 26.60
19/12/2025 11:57:29.463 15   26.625
      15 26.625
      15 26.625
19/12/2025 11:19:38.604 2   26.635
      2 26.635
      2 26.635
19/12/2025 11:12:43.163 35   26.63
      35 26.63
      35 26.63
19/12/2025 11:08:42.928 38   26.625
      38 26.625
      38 26.625
19/12/2025 10:27:08.997 8   26.62
      8 26.62
      8 26.62
19/12/2025 10:26:43.236 197   26.62
      197 26.62
      197 26.62
19/12/2025 10:19:38.737 8   26.615
      8 26.615
      8 26.615
19/12/2025 10:03:53.680 50   26.595
      50 26.595
      50 26.595
19/12/2025 09:53:20.018 185   26.64
      185 26.64
      185 26.64
19/12/2025 09:50:50.864 5   26.645
      5 26.645
      5 26.645
19/12/2025 09:48:26.525 3   26.63
      3 26.63
      3 26.63
19/12/2025 09:48:00.046 1   26.655
      1 26.655
      1 26.655
19/12/2025 09:35:37.474 19   26.63
      19 26.63
      19 26.63
19/12/2025 09:32:34.396 1   26.62
      1 26.62
      1 26.62
19/12/2025 09:23:08.039 1   26.625
      1 26.625
      1 26.625
19/12/2025 09:19:56.651 3   26.605
      3 26.605
      3 26.605
19/12/2025 09:19:31.388 1   26.63
      1 26.63
      1 26.63
19/12/2025 09:16:37.056 1   26.62
      1 26.62
      1 26.62
19/12/2025 09:12:33.114 1   26.615
      1 26.615
      1 26.615
19/12/2025 08:41:36.200 10   26.68
      8 26.68
      2 26.68
      10 26.68
19/12/2025 08:36:08.900 4   26.685
      4 26.685
      4 26.685
19/12/2025 08:31:10.516 5   26.50
      5 26.50
      5 26.50
19/12/2025 08:06:07.677 8   26.485
      8 26.485
      8 26.485
19/12/2025 07:31:16.258 1   26.46
      1 26.46
      1 26.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM