L&G-L&G Cyber Security U.ETF

30

26

21.625

Date Time Volume Order Volume Price
14/08/2024 20:51:54.475 274   21.625
      274 21.625
      274 21.625
14/08/2024 20:32:35.928 3   21.775
      3 21.775
      3 21.775
14/08/2024 20:15:03.961 15   21.615
      15 21.615
      15 21.615
14/08/2024 17:14:13.461 75   21.65
      75 21.65
      75 21.65
14/08/2024 17:12:59.114 2   21.65
      2 21.65
      2 21.65
14/08/2024 17:02:49.056 19   21.645
      19 21.645
      19 21.645
14/08/2024 15:45:53.777 1   21.66
      1 21.66
      1 21.66
14/08/2024 15:44:48.661 46   21.61
      46 21.61
      46 21.61
14/08/2024 15:44:47.479 50   21.61
      50 21.61
      50 21.61
14/08/2024 15:40:30.851 142   21.69
      142 21.69
      142 21.69
14/08/2024 15:36:17.557 1   21.645
      1 21.645
      1 21.645
14/08/2024 15:34:17.502 69   21.705
      69 21.705
      69 21.705
14/08/2024 14:48:53.014 40   21.69
      40 21.69
      40 21.69
14/08/2024 13:50:33.648 97   21.64
      97 21.64
      97 21.64
14/08/2024 13:42:16.490 56   21.625
      56 21.625
      56 21.625
14/08/2024 13:03:49.473 92   21.625
      92 21.625
      92 21.625
14/08/2024 12:32:09.977 1   21.645
      1 21.645
      1 21.645
14/08/2024 12:25:15.626 1 000   21.625
      1 000 21.625
      1 000 21.625
14/08/2024 12:04:39.002 300   21.605
      300 21.605
      300 21.605
14/08/2024 11:37:09.323 500   21.595
      500 21.595
      500 21.595
14/08/2024 10:03:48.690 1   21.66
      1 21.66
      1 21.66
14/08/2024 10:00:59.185 15   21.66
      15 21.66
      15 21.66
14/08/2024 09:33:06.889 30   21.66
      30 21.66
      30 21.66
14/08/2024 09:07:56.409 630   21.635
      630 21.635
      630 21.635
14/08/2024 08:29:33.042 5   21.81
      5 21.81
      5 21.81
14/08/2024 08:02:07.355 98   21.665
      1 21.665
      93 21.665
      1 21.665
      46 21.665
      50 21.665
      1 21.665
      4 21.665
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM