L&G-L&G Cyber Security U.ETF

53

46

26.595

Date Time Volume Order Volume Price
16/12/2025 13:58:09.050 7   26.595
      7 26.595
      7 26.595
16/12/2025 13:56:15.261 10   26.585
      10 26.585
      10 26.585
16/12/2025 13:51:45.401 760   26.61
      760 26.61
      760 26.61
16/12/2025 13:51:21.363 150   26.59
      150 26.59
      150 26.59
16/12/2025 13:47:39.554 111   26.61
      111 26.61
      111 26.61
16/12/2025 13:46:40.406 1   26.61
      1 26.61
      1 26.61
16/12/2025 13:46:05.473 1   26.595
      1 26.595
      1 26.595
16/12/2025 13:35:48.769 1 378   26.595
      1 378 26.595
      1 378 26.595
16/12/2025 13:26:44.788 63   26.605
      63 26.605
      63 26.605
16/12/2025 13:19:40.482 34   26.62
      34 26.62
      34 26.62
16/12/2025 12:55:17.005 30   26.60
      30 26.60
      30 26.60
16/12/2025 11:29:31.181 378   26.565
      378 26.565
      378 26.565
16/12/2025 11:25:04.672 990   26.575
      990 26.575
      990 26.575
16/12/2025 11:13:39.605 74   26.54
      74 26.54
      74 26.54
16/12/2025 11:02:00.826 17   26.50
      17 26.50
      17 26.50
16/12/2025 10:57:29.146 3   26.505
      3 26.505
      3 26.505
16/12/2025 10:57:14.356 1   26.53
      1 26.53
      1 26.53
16/12/2025 10:21:36.583 100   26.585
      100 26.585
      100 26.585
16/12/2025 09:59:39.399 2   26.57
      2 26.57
      2 26.57
16/12/2025 09:58:41.336 3   26.565
      3 26.565
      3 26.565
16/12/2025 09:58:35.906 38   26.565
      38 26.565
      38 26.565
16/12/2025 09:53:07.816 1   26.57
      1 26.57
      1 26.57
16/12/2025 09:52:17.312 50   26.56
      50 26.56
      50 26.56
16/12/2025 09:51:35.230 1   26.575
      1 26.575
      1 26.575
16/12/2025 09:49:04.610 2   26.58
      2 26.58
      2 26.58
16/12/2025 09:46:10.854 1   26.575
      1 26.575
      1 26.575
16/12/2025 09:42:30.906 3   26.54
      3 26.54
      3 26.54
16/12/2025 09:42:20.307 873   26.54
      873 26.54
      873 26.54
16/12/2025 09:42:06.655 1   26.55
      1 26.55
      1 26.55
16/12/2025 09:39:35.753 4   26.55
      4 26.55
      4 26.55
16/12/2025 09:38:40.542 59   26.535
      59 26.535
      59 26.535
16/12/2025 09:35:32.610 1   26.535
      1 26.535
      1 26.535
16/12/2025 09:33:37.817 1   26.545
      1 26.545
      1 26.545
16/12/2025 09:28:30.194 3   26.52
      3 26.52
      3 26.52
16/12/2025 09:28:07.353 12   26.525
      12 26.525
      12 26.525
16/12/2025 09:27:33.530 2   26.515
      2 26.515
      2 26.515
16/12/2025 09:23:33.203 1   26.505
      1 26.505
      1 26.505
16/12/2025 09:23:33.114 32   26.495
      32 26.495
      32 26.495
16/12/2025 09:18:29.588 19   26.515
      19 26.515
      19 26.515
16/12/2025 09:11:48.807 500   26.52
      500 26.52
      500 26.52
16/12/2025 09:04:59.949 455   26.51
      40 26.51
      415 26.51
      455 26.51
16/12/2025 08:51:41.971 200   26.385
      200 26.385
      200 26.385
16/12/2025 08:06:19.518 4   26.545
      4 26.545
      4 26.545
16/12/2025 08:00:08.044 6   26.40
      6 26.40
      6 26.40
16/12/2025 07:38:09.776 633   26.39
      47 26.39
      171 26.39
      633 26.39
      415 26.39
16/12/2025 07:38:09.284 274   26.39
      1 26.39
      247 26.39
      200 26.39
      35 26.39
      38 26.39
      25 26.39
      2 26.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM