L&G-L&G Cyber Security U.ETF

71

69

28.095

Date Time Volume Order Volume Price
24/10/2025 20:44:04.731 300   28.095
      35 28.095
      80 28.095
      185 28.095
      300 28.095
24/10/2025 20:12:06.065 20   28.28
      20 28.28
      20 28.28
24/10/2025 18:46:02.185 36   28.245
      36 28.245
      36 28.245
24/10/2025 18:37:50.565 2   28.255
      2 28.255
      2 28.255
24/10/2025 17:28:19.819 320   28.15
      320 28.15
      320 28.15
24/10/2025 17:25:44.692 9   28.16
      9 28.16
      9 28.16
24/10/2025 17:24:35.614 3   28.15
      3 28.15
      3 28.15
24/10/2025 17:24:04.787 2   28.18
      2 28.18
      2 28.18
24/10/2025 17:05:58.889 1   28.10
      1 28.10
      1 28.10
24/10/2025 17:00:01.095 1   28.085
      1 28.085
      1 28.085
24/10/2025 16:49:03.192 1   28.11
      1 28.11
      1 28.11
24/10/2025 16:47:41.568 1   28.125
      1 28.125
      1 28.125
24/10/2025 16:27:50.068 10   28.125
      10 28.125
      10 28.125
24/10/2025 16:09:41.549 400   28.25
      400 28.25
      400 28.25
24/10/2025 16:01:31.132 1   28.235
      1 28.235
      1 28.235
24/10/2025 16:00:03.535 5   28.235
      5 28.235
      5 28.235
24/10/2025 15:58:45.901 36   28.195
      36 28.195
      36 28.195
24/10/2025 15:57:57.754 15   28.18
      15 28.18
      15 28.18
24/10/2025 15:52:29.136 5   28.20
      5 28.20
      5 28.20
24/10/2025 15:38:38.451 91   28.18
      91 28.18
      91 28.18
24/10/2025 15:36:12.249 1   28.14
      1 28.14
      1 28.14
24/10/2025 15:16:25.519 18   28.13
      18 28.13
      18 28.13
24/10/2025 15:11:59.800 19   28.095
      19 28.095
      19 28.095
24/10/2025 14:05:13.270 18   28.04
      18 28.04
      18 28.04
24/10/2025 13:52:46.959 3   28.01
      3 28.01
      3 28.01
24/10/2025 13:51:37.378 15   28.015
      15 28.015
      15 28.015
24/10/2025 13:48:34.238 132   28.015
      132 28.015
      132 28.015
24/10/2025 13:40:10.899 1 000   28.00
      1 000 28.00
      1 000 28.00
24/10/2025 13:22:41.143 36   27.99
      36 27.99
      36 27.99
24/10/2025 13:05:50.648 36   28.035
      36 28.035
      36 28.035
24/10/2025 13:04:19.499 2   28.035
      2 28.035
      2 28.035
24/10/2025 12:58:19.267 160   27.995
      160 27.995
      160 27.995
24/10/2025 12:52:48.417 1   28.03
      1 28.03
      1 28.03
24/10/2025 12:37:08.295 1   28.03
      1 28.03
      1 28.03
24/10/2025 12:35:25.071 300   28.03
      300 28.03
      300 28.03
24/10/2025 12:14:13.456 800   28.00
      800 28.00
      800 28.00
24/10/2025 12:14:12.824 1 100   28.00
      1 100 28.00
      1 100 28.00
24/10/2025 12:13:34.639 1 100   28.00
      1 100 28.00
      1 100 28.00
24/10/2025 11:30:59.583 31   28.03
      31 28.03
      31 28.03
24/10/2025 11:16:35.642 3   27.985
      3 27.985
      3 27.985
24/10/2025 11:16:34.131 5   27.985
      5 27.985
      5 27.985
24/10/2025 11:16:30.315 36   28.005
      36 28.005
      36 28.005
24/10/2025 11:13:34.199 96   28.00
      96 28.00
      96 28.00
24/10/2025 11:06:30.895 20   28.005
      20 28.005
      20 28.005
24/10/2025 10:43:05.242 8   27.97
      8 27.97
      8 27.97
24/10/2025 10:32:52.837 1   27.995
      1 27.995
      1 27.995
24/10/2025 10:22:23.316 89   27.975
      89 27.975
      89 27.975
24/10/2025 10:17:55.800 5   27.98
      5 27.98
      5 27.98
24/10/2025 09:45:32.673 90   27.96
      90 27.96
      90 27.96
24/10/2025 09:38:48.107 230   27.965
      230 27.965
      230 27.965
24/10/2025 09:37:31.775 2   27.99
      2 27.99
      2 27.99
24/10/2025 09:35:01.509 1   27.975
      1 27.975
      1 27.975
24/10/2025 09:30:33.115 13   28.01
      13 28.01
      13 28.01
24/10/2025 09:30:10.934 3   27.90
      3 27.90
      3 27.90
24/10/2025 09:28:07.640 1   28.005
      1 28.005
      1 28.005
24/10/2025 09:26:22.668 25   28.005
      25 28.005
      25 28.005
24/10/2025 09:24:06.172 3   27.995
      3 27.995
      3 27.995
24/10/2025 09:23:59.537 4   28.005
      4 28.005
      4 28.005
24/10/2025 09:22:06.194 60   28.02
      60 28.02
      60 28.02
24/10/2025 09:12:15.304 10   28.01
      10 28.01
      10 28.01
24/10/2025 09:10:09.536 8   28.02
      8 28.02
      8 28.02
24/10/2025 09:07:41.022 1   28.02
      1 28.02
      1 28.02
24/10/2025 09:07:11.946 1   28.02
      1 28.02
      1 28.02
24/10/2025 08:27:31.336 51   27.91
      51 27.91
      51 27.91
24/10/2025 08:09:56.775 195   27.905
      195 27.905
      195 27.905
24/10/2025 08:03:28.386 2   28.095
      2 28.095
      2 28.095
24/10/2025 08:00:24.934 80   28.095
      80 28.095
      80 28.095
24/10/2025 08:00:11.409 1   28.095
      1 28.095
      1 28.095
24/10/2025 07:40:40.933 15   28.11
      1 28.11
      14 28.11
      15 28.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM