I.M.-I.S&P 500 UETF
- Informations
- Dernièr
- Négocier des titres
61
59
46,812
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:32:45,972 | 1 | 46,812 | |
1 | 46,812 | |||
1 | 46,812 | |||
26/07/2024 | 19:51:21,368 | 100 | 46,817 | |
100 | 46,817 | |||
100 | 46,817 | |||
26/07/2024 | 19:22:41,485 | 14 | 46,985 | |
14 | 46,985 | |||
14 | 46,985 | |||
26/07/2024 | 19:18:57,698 | 11 | 46,98 | |
11 | 46,98 | |||
11 | 46,98 | |||
26/07/2024 | 18:54:40,838 | 3 | 46,801 | |
3 | 46,801 | |||
3 | 46,801 | |||
26/07/2024 | 18:54:28,450 | 18 | 46,975 | |
18 | 46,975 | |||
18 | 46,975 | |||
26/07/2024 | 18:22:42,174 | 3 | 46,85 | |
3 | 46,85 | |||
3 | 46,85 | |||
26/07/2024 | 18:16:24,575 | 107 | 46,866 | |
107 | 46,866 | |||
107 | 46,866 | |||
26/07/2024 | 17:12:55,712 | 1 | 46,635 | |
1 | 46,635 | |||
1 | 46,635 | |||
26/07/2024 | 16:53:45,369 | 1 | 46,566 | |
1 | 46,566 | |||
1 | 46,566 | |||
26/07/2024 | 16:52:34,608 | 1 | 46,559 | |
1 | 46,559 | |||
1 | 46,559 | |||
26/07/2024 | 16:50:17,203 | 1 | 46,577 | |
1 | 46,577 | |||
1 | 46,577 | |||
26/07/2024 | 16:50:16,112 | 1 | 46,57 | |
1 | 46,57 | |||
1 | 46,57 | |||
26/07/2024 | 16:50:13,217 | 1 | 46,575 | |
1 | 46,575 | |||
1 | 46,575 | |||
26/07/2024 | 16:12:32,669 | 40 | 46,586 | |
40 | 46,586 | |||
40 | 46,586 | |||
26/07/2024 | 16:11:41,013 | 3 | 46,554 | |
3 | 46,554 | |||
3 | 46,554 | |||
26/07/2024 | 16:11:34,367 | 11 | 46,57 | |
11 | 46,57 | |||
11 | 46,57 | |||
26/07/2024 | 16:06:12,812 | 3 | 46,561 | |
3 | 46,561 | |||
3 | 46,561 | |||
26/07/2024 | 15:55:41,808 | 11 | 46,543 | |
11 | 46,543 | |||
11 | 46,543 | |||
26/07/2024 | 15:55:36,117 | 15 | 46,543 | |
15 | 46,543 | |||
15 | 46,543 | |||
26/07/2024 | 15:06:06,281 | 3 | 46,524 | |
3 | 46,524 | |||
3 | 46,524 | |||
26/07/2024 | 14:46:32,714 | 43 | 46,545 | |
43 | 46,545 | |||
43 | 46,545 | |||
26/07/2024 | 14:42:25,624 | 22 | 46,557 | |
22 | 46,557 | |||
22 | 46,557 | |||
26/07/2024 | 14:33:35,556 | 11 | 46,59 | |
11 | 46,59 | |||
11 | 46,59 | |||
26/07/2024 | 14:19:34,112 | 1 | 46,595 | |
1 | 46,595 | |||
1 | 46,595 | |||
26/07/2024 | 14:19:33,338 | 10 | 46,595 | |
10 | 46,595 | |||
10 | 46,595 | |||
26/07/2024 | 14:19:11,356 | 1 | 46,59 | |
1 | 46,59 | |||
1 | 46,59 | |||
26/07/2024 | 14:19:05,212 | 7 | 46,576 | |
7 | 46,576 | |||
7 | 46,576 | |||
26/07/2024 | 13:54:46,270 | 55 | 46,612 | |
55 | 46,612 | |||
55 | 46,612 | |||
26/07/2024 | 13:05:34,070 | 1 | 46,577 | |
1 | 46,577 | |||
1 | 46,577 | |||
26/07/2024 | 12:54:17,693 | 1 260 | 46,578 | |
1 260 | 46,578 | |||
1 260 | 46,578 | |||
26/07/2024 | 12:54:16,805 | 1 800 | 46,578 | |
1 800 | 46,578 | |||
1 800 | 46,578 | |||
26/07/2024 | 12:54:12,645 | 1 800 | 46,578 | |
1 800 | 46,578 | |||
1 800 | 46,578 | |||
26/07/2024 | 12:15:02,022 | 3 | 46,598 | |
3 | 46,598 | |||
3 | 46,598 | |||
26/07/2024 | 12:07:43,472 | 7 | 46,597 | |
7 | 46,597 | |||
7 | 46,597 | |||
26/07/2024 | 12:01:10,958 | 3 | 46,578 | |
3 | 46,578 | |||
3 | 46,578 | |||
26/07/2024 | 12:00:53,611 | 3 | 46,584 | |
3 | 46,584 | |||
3 | 46,584 | |||
26/07/2024 | 12:00:35,408 | 3 | 46,588 | |
3 | 46,588 | |||
3 | 46,588 | |||
26/07/2024 | 10:59:36,871 | 32 | 46,652 | |
32 | 46,652 | |||
32 | 46,652 | |||
26/07/2024 | 10:57:07,063 | 2 | 46,62 | |
2 | 46,62 | |||
2 | 46,62 | |||
26/07/2024 | 10:49:12,153 | 1 | 46,63 | |
1 | 46,63 | |||
1 | 46,63 | |||
26/07/2024 | 10:30:40,665 | 5 | 46,582 | |
5 | 46,582 | |||
5 | 46,582 | |||
26/07/2024 | 10:13:33,722 | 50 | 46,56 | |
50 | 46,56 | |||
50 | 46,56 | |||
26/07/2024 | 10:02:17,701 | 36 | 46,548 | |
36 | 46,548 | |||
36 | 46,548 | |||
26/07/2024 | 10:01:20,169 | 1 | 46,543 | |
1 | 46,543 | |||
1 | 46,543 | |||
26/07/2024 | 10:00:11,216 | 3 | 46,525 | |
3 | 46,525 | |||
3 | 46,525 | |||
26/07/2024 | 09:59:41,665 | 4 | 46,551 | |
4 | 46,551 | |||
4 | 46,551 | |||
26/07/2024 | 09:46:07,107 | 1 | 46,508 | |
1 | 46,508 | |||
1 | 46,508 | |||
26/07/2024 | 09:28:09,667 | 3 | 46,484 | |
3 | 46,484 | |||
3 | 46,484 | |||
26/07/2024 | 09:27:09,609 | 14 | 46,464 | |
14 | 46,464 | |||
14 | 46,464 | |||
26/07/2024 | 09:24:34,866 | 11 | 46,46 | |
11 | 46,46 | |||
11 | 46,46 | |||
26/07/2024 | 09:20:43,114 | 5 | 46,482 | |
5 | 46,482 | |||
5 | 46,482 | |||
26/07/2024 | 09:13:29,174 | 1 | 46,465 | |
1 | 46,465 | |||
1 | 46,465 | |||
26/07/2024 | 09:04:14,081 | 4 | 46,438 | |
4 | 46,438 | |||
4 | 46,438 | |||
26/07/2024 | 09:04:01,964 | 4 | 46,528 | |
1 | 46,528 | |||
1 | 46,528 | |||
4 | 46,528 | |||
1 | 46,528 | |||
1 | 46,528 | |||
26/07/2024 | 08:40:35,969 | 76 | 46,524 | |
76 | 46,524 | |||
76 | 46,524 | |||
26/07/2024 | 08:19:44,347 | 11 | 46,524 | |
11 | 46,524 | |||
11 | 46,524 | |||
26/07/2024 | 08:00:21,695 | 16 | 46,465 | |
16 | 46,465 | |||
16 | 46,465 | |||
26/07/2024 | 08:00:14,208 | 9 | 46,301 | |
9 | 46,301 | |||
9 | 46,301 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00