I.M.-I.S&P 500 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
46,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 20:32:45,972 | 1 | 46,812 | |
| 1 | 46,812 | |||
| 1 | 46,812 | |||
| 26.07.2024 | 19:51:21,368 | 100 | 46,817 | |
| 100 | 46,817 | |||
| 100 | 46,817 | |||
| 26.07.2024 | 19:22:41,485 | 14 | 46,985 | |
| 14 | 46,985 | |||
| 14 | 46,985 | |||
| 26.07.2024 | 19:18:57,698 | 11 | 46,98 | |
| 11 | 46,98 | |||
| 11 | 46,98 | |||
| 26.07.2024 | 18:54:40,838 | 3 | 46,801 | |
| 3 | 46,801 | |||
| 3 | 46,801 | |||
| 26.07.2024 | 18:54:28,450 | 18 | 46,975 | |
| 18 | 46,975 | |||
| 18 | 46,975 | |||
| 26.07.2024 | 18:22:42,174 | 3 | 46,85 | |
| 3 | 46,85 | |||
| 3 | 46,85 | |||
| 26.07.2024 | 18:16:24,575 | 107 | 46,866 | |
| 107 | 46,866 | |||
| 107 | 46,866 | |||
| 26.07.2024 | 17:12:55,712 | 1 | 46,635 | |
| 1 | 46,635 | |||
| 1 | 46,635 | |||
| 26.07.2024 | 16:53:45,369 | 1 | 46,566 | |
| 1 | 46,566 | |||
| 1 | 46,566 | |||
| 26.07.2024 | 16:52:34,608 | 1 | 46,559 | |
| 1 | 46,559 | |||
| 1 | 46,559 | |||
| 26.07.2024 | 16:50:17,203 | 1 | 46,577 | |
| 1 | 46,577 | |||
| 1 | 46,577 | |||
| 26.07.2024 | 16:50:16,112 | 1 | 46,57 | |
| 1 | 46,57 | |||
| 1 | 46,57 | |||
| 26.07.2024 | 16:50:13,217 | 1 | 46,575 | |
| 1 | 46,575 | |||
| 1 | 46,575 | |||
| 26.07.2024 | 16:12:32,669 | 40 | 46,586 | |
| 40 | 46,586 | |||
| 40 | 46,586 | |||
| 26.07.2024 | 16:11:41,013 | 3 | 46,554 | |
| 3 | 46,554 | |||
| 3 | 46,554 | |||
| 26.07.2024 | 16:11:34,367 | 11 | 46,57 | |
| 11 | 46,57 | |||
| 11 | 46,57 | |||
| 26.07.2024 | 16:06:12,812 | 3 | 46,561 | |
| 3 | 46,561 | |||
| 3 | 46,561 | |||
| 26.07.2024 | 15:55:41,808 | 11 | 46,543 | |
| 11 | 46,543 | |||
| 11 | 46,543 | |||
| 26.07.2024 | 15:55:36,117 | 15 | 46,543 | |
| 15 | 46,543 | |||
| 15 | 46,543 | |||
| 26.07.2024 | 15:06:06,281 | 3 | 46,524 | |
| 3 | 46,524 | |||
| 3 | 46,524 | |||
| 26.07.2024 | 14:46:32,714 | 43 | 46,545 | |
| 43 | 46,545 | |||
| 43 | 46,545 | |||
| 26.07.2024 | 14:42:25,624 | 22 | 46,557 | |
| 22 | 46,557 | |||
| 22 | 46,557 | |||
| 26.07.2024 | 14:33:35,556 | 11 | 46,59 | |
| 11 | 46,59 | |||
| 11 | 46,59 | |||
| 26.07.2024 | 14:19:34,112 | 1 | 46,595 | |
| 1 | 46,595 | |||
| 1 | 46,595 | |||
| 26.07.2024 | 14:19:33,338 | 10 | 46,595 | |
| 10 | 46,595 | |||
| 10 | 46,595 | |||
| 26.07.2024 | 14:19:11,356 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 26.07.2024 | 14:19:05,212 | 7 | 46,576 | |
| 7 | 46,576 | |||
| 7 | 46,576 | |||
| 26.07.2024 | 13:54:46,270 | 55 | 46,612 | |
| 55 | 46,612 | |||
| 55 | 46,612 | |||
| 26.07.2024 | 13:05:34,070 | 1 | 46,577 | |
| 1 | 46,577 | |||
| 1 | 46,577 | |||
| 26.07.2024 | 12:54:17,693 | 1 260 | 46,578 | |
| 1 260 | 46,578 | |||
| 1 260 | 46,578 | |||
| 26.07.2024 | 12:54:16,805 | 1 800 | 46,578 | |
| 1 800 | 46,578 | |||
| 1 800 | 46,578 | |||
| 26.07.2024 | 12:54:12,645 | 1 800 | 46,578 | |
| 1 800 | 46,578 | |||
| 1 800 | 46,578 | |||
| 26.07.2024 | 12:15:02,022 | 3 | 46,598 | |
| 3 | 46,598 | |||
| 3 | 46,598 | |||
| 26.07.2024 | 12:07:43,472 | 7 | 46,597 | |
| 7 | 46,597 | |||
| 7 | 46,597 | |||
| 26.07.2024 | 12:01:10,958 | 3 | 46,578 | |
| 3 | 46,578 | |||
| 3 | 46,578 | |||
| 26.07.2024 | 12:00:53,611 | 3 | 46,584 | |
| 3 | 46,584 | |||
| 3 | 46,584 | |||
| 26.07.2024 | 12:00:35,408 | 3 | 46,588 | |
| 3 | 46,588 | |||
| 3 | 46,588 | |||
| 26.07.2024 | 10:59:36,871 | 32 | 46,652 | |
| 32 | 46,652 | |||
| 32 | 46,652 | |||
| 26.07.2024 | 10:57:07,063 | 2 | 46,62 | |
| 2 | 46,62 | |||
| 2 | 46,62 | |||
| 26.07.2024 | 10:49:12,153 | 1 | 46,63 | |
| 1 | 46,63 | |||
| 1 | 46,63 | |||
| 26.07.2024 | 10:30:40,665 | 5 | 46,582 | |
| 5 | 46,582 | |||
| 5 | 46,582 | |||
| 26.07.2024 | 10:13:33,722 | 50 | 46,56 | |
| 50 | 46,56 | |||
| 50 | 46,56 | |||
| 26.07.2024 | 10:02:17,701 | 36 | 46,548 | |
| 36 | 46,548 | |||
| 36 | 46,548 | |||
| 26.07.2024 | 10:01:20,169 | 1 | 46,543 | |
| 1 | 46,543 | |||
| 1 | 46,543 | |||
| 26.07.2024 | 10:00:11,216 | 3 | 46,525 | |
| 3 | 46,525 | |||
| 3 | 46,525 | |||
| 26.07.2024 | 09:59:41,665 | 4 | 46,551 | |
| 4 | 46,551 | |||
| 4 | 46,551 | |||
| 26.07.2024 | 09:46:07,107 | 1 | 46,508 | |
| 1 | 46,508 | |||
| 1 | 46,508 | |||
| 26.07.2024 | 09:28:09,667 | 3 | 46,484 | |
| 3 | 46,484 | |||
| 3 | 46,484 | |||
| 26.07.2024 | 09:27:09,609 | 14 | 46,464 | |
| 14 | 46,464 | |||
| 14 | 46,464 | |||
| 26.07.2024 | 09:24:34,866 | 11 | 46,46 | |
| 11 | 46,46 | |||
| 11 | 46,46 | |||
| 26.07.2024 | 09:20:43,114 | 5 | 46,482 | |
| 5 | 46,482 | |||
| 5 | 46,482 | |||
| 26.07.2024 | 09:13:29,174 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 26.07.2024 | 09:04:14,081 | 4 | 46,438 | |
| 4 | 46,438 | |||
| 4 | 46,438 | |||
| 26.07.2024 | 09:04:01,964 | 4 | 46,528 | |
| 1 | 46,528 | |||
| 1 | 46,528 | |||
| 4 | 46,528 | |||
| 1 | 46,528 | |||
| 1 | 46,528 | |||
| 26.07.2024 | 08:40:35,969 | 76 | 46,524 | |
| 76 | 46,524 | |||
| 76 | 46,524 | |||
| 26.07.2024 | 08:19:44,347 | 11 | 46,524 | |
| 11 | 46,524 | |||
| 11 | 46,524 | |||
| 26.07.2024 | 08:00:21,695 | 16 | 46,465 | |
| 16 | 46,465 | |||
| 16 | 46,465 | |||
| 26.07.2024 | 08:00:14,208 | 9 | 46,301 | |
| 9 | 46,301 | |||
| 9 | 46,301 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00