I.M.-I.S&P 500 UETF

77

72

52,918

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:59:16,115 1   52,918
      1 52,918
      1 52,918
21.11.2024 20:53:34,787 2   52,898
      2 52,898
      2 52,898
21.11.2024 20:49:46,000 2   52,916
      2 52,916
      2 52,916
21.11.2024 20:33:52,331 189   52,951
      189 52,951
      189 52,951
21.11.2024 20:28:01,591 1   52,933
      1 52,933
      1 52,933
21.11.2024 20:01:12,131 3   52,907
      3 52,907
      3 52,907
21.11.2024 19:33:42,024 1   52,935
      1 52,935
      1 52,935
21.11.2024 19:22:36,405 53   52,89
      53 52,89
      53 52,89
21.11.2024 19:20:57,495 76   52,729
      76 52,729
      76 52,729
21.11.2024 19:19:37,286 1   52,733
      1 52,733
      1 52,733
21.11.2024 19:12:55,419 2   52,913
      2 52,913
      2 52,913
21.11.2024 19:10:39,382 9   52,932
      9 52,932
      9 52,932
21.11.2024 18:57:40,129 1   52,838
      1 52,838
      1 52,838
21.11.2024 18:29:39,300 8   52,843
      8 52,843
      8 52,843
21.11.2024 18:22:52,034 10   52,762
      10 52,762
      10 52,762
21.11.2024 18:21:21,533 40   52,629
      40 52,629
      40 52,629
21.11.2024 18:17:12,887 100   52,641
      100 52,641
      100 52,641
21.11.2024 17:50:00,197 19   52,688
      19 52,688
      19 52,688
21.11.2024 17:41:59,075 1   52,701
      1 52,701
      1 52,701
21.11.2024 17:41:46,958 2   52,569
      2 52,569
      2 52,569
21.11.2024 17:36:34,440 1   52,567
      1 52,567
      1 52,567
21.11.2024 17:34:39,586 6   52,759
      6 52,759
      6 52,759
21.11.2024 17:10:26,178 5   52,445
      5 52,445
      5 52,445
21.11.2024 17:05:17,452 17   52,457
      17 52,457
      17 52,457
21.11.2024 16:58:16,455 4   52,443
      4 52,443
      4 52,443
21.11.2024 16:33:27,527 1   52,047
      1 52,047
      1 52,047
21.11.2024 15:54:29,435 3   52,225
      3 52,225
      3 52,225
21.11.2024 15:54:03,815 1   52,283
      1 52,283
      1 52,283
21.11.2024 15:49:09,218 1   52,313
      1 52,313
      1 52,313
21.11.2024 15:48:55,038 5   52,315
      5 52,315
      5 52,315
21.11.2024 15:47:37,379 2   52,291
      2 52,291
      2 52,291
21.11.2024 15:43:24,474 1   52,159
      1 52,159
      1 52,159
21.11.2024 15:39:07,940 18   52,173
      18 52,173
      18 52,173
21.11.2024 15:34:22,823 2   52,423
      2 52,423
      2 52,423
21.11.2024 15:26:49,879 2   52,579
      2 52,579
      2 52,579
21.11.2024 15:17:42,386 2   52,555
      2 52,555
      2 52,555
21.11.2024 15:09:28,881 3   52,511
      3 52,511
      3 52,511
21.11.2024 15:09:24,336 6   52,539
      6 52,539
      6 52,539
21.11.2024 14:21:22,999 20   52,467
      20 52,467
      20 52,467
21.11.2024 14:13:42,387 20   52,429
      20 52,429
      20 52,429
21.11.2024 13:54:38,077 4   52,335
      4 52,335
      4 52,335
21.11.2024 13:48:42,449 1   52,395
      1 52,395
      1 52,395
21.11.2024 12:37:27,710 1   52,283
      1 52,283
      1 52,283
21.11.2024 11:59:25,612 2   52,189
      2 52,189
      2 52,189
21.11.2024 11:49:47,088 20   52,195
      20 52,195
      20 52,195
21.11.2024 11:49:19,051 5   52,161
      5 52,161
      5 52,161
21.11.2024 11:32:23,827 2   52,137
      2 52,137
      2 52,137
21.11.2024 11:30:37,041 9   52,171
      9 52,171
      9 52,171
21.11.2024 11:22:26,514 2   52,155
      2 52,155
      2 52,155
21.11.2024 11:16:44,454 2   52,173
      2 52,173
      2 52,173
21.11.2024 11:10:09,715 3   52,171
      3 52,171
      3 52,171
21.11.2024 11:08:38,616 1   52,167
      1 52,167
      1 52,167
21.11.2024 10:56:42,319 1   52,121
      1 52,121
      1 52,121
21.11.2024 10:56:32,310 8   52,139
      8 52,139
      8 52,139
21.11.2024 10:30:17,035 5   52,031
      5 52,031
      5 52,031
21.11.2024 10:07:38,810 3   52,043
      3 52,043
      3 52,043
21.11.2024 10:07:10,831 35   52,043
      35 52,043
      35 52,043
21.11.2024 09:42:45,603 6   52,085
      6 52,085
      6 52,085
21.11.2024 09:27:55,595 6   52,113
      6 52,113
      6 52,113
21.11.2024 09:14:45,411 4   52,131
      4 52,131
      4 52,131
21.11.2024 09:09:21,900 4   52,109
      4 52,109
      4 52,109
21.11.2024 09:04:35,700 6   52,111
      6 52,111
      6 52,111
21.11.2024 09:04:02,050 7   52,191
      1 52,191
      7 52,191
      1 52,191
      1 52,191
      1 52,191
      1 52,191
      1 52,191
      1 52,191
21.11.2024 08:48:51,198 70   52,158
      70 52,158
      70 52,158
21.11.2024 08:43:33,404 10   52,114
      10 52,114
      10 52,114
21.11.2024 08:28:02,706 3   51,921
      3 51,921
      3 51,921
21.11.2024 08:05:56,003 1   52,186
      1 52,186
      1 52,186
21.11.2024 08:03:55,231 1   52,175
      1 52,175
      1 52,175
21.11.2024 08:02:17,970 1   52,157
      1 52,157
      1 52,157
21.11.2024 08:01:54,109 20   52,148
      20 52,148
      20 52,148
21.11.2024 08:00:53,890 1   52,02
      1 52,02
      1 52,02
21.11.2024 08:00:45,676 24   52,146
      24 52,146
      24 52,146
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)