I.M.-I.S&P 500 UETF

61

59

46.812

Date Time Volume Order Volume Price
26/07/2024 20:32:45.972 1   46.812
      1 46.812
      1 46.812
26/07/2024 19:51:21.368 100   46.817
      100 46.817
      100 46.817
26/07/2024 19:22:41.485 14   46.985
      14 46.985
      14 46.985
26/07/2024 19:18:57.698 11   46.98
      11 46.98
      11 46.98
26/07/2024 18:54:40.838 3   46.801
      3 46.801
      3 46.801
26/07/2024 18:54:28.450 18   46.975
      18 46.975
      18 46.975
26/07/2024 18:22:42.174 3   46.85
      3 46.85
      3 46.85
26/07/2024 18:16:24.575 107   46.866
      107 46.866
      107 46.866
26/07/2024 17:12:55.712 1   46.635
      1 46.635
      1 46.635
26/07/2024 16:53:45.369 1   46.566
      1 46.566
      1 46.566
26/07/2024 16:52:34.608 1   46.559
      1 46.559
      1 46.559
26/07/2024 16:50:17.203 1   46.577
      1 46.577
      1 46.577
26/07/2024 16:50:16.112 1   46.57
      1 46.57
      1 46.57
26/07/2024 16:50:13.217 1   46.575
      1 46.575
      1 46.575
26/07/2024 16:12:32.669 40   46.586
      40 46.586
      40 46.586
26/07/2024 16:11:41.013 3   46.554
      3 46.554
      3 46.554
26/07/2024 16:11:34.367 11   46.57
      11 46.57
      11 46.57
26/07/2024 16:06:12.812 3   46.561
      3 46.561
      3 46.561
26/07/2024 15:55:41.808 11   46.543
      11 46.543
      11 46.543
26/07/2024 15:55:36.117 15   46.543
      15 46.543
      15 46.543
26/07/2024 15:06:06.281 3   46.524
      3 46.524
      3 46.524
26/07/2024 14:46:32.714 43   46.545
      43 46.545
      43 46.545
26/07/2024 14:42:25.624 22   46.557
      22 46.557
      22 46.557
26/07/2024 14:33:35.556 11   46.59
      11 46.59
      11 46.59
26/07/2024 14:19:34.112 1   46.595
      1 46.595
      1 46.595
26/07/2024 14:19:33.338 10   46.595
      10 46.595
      10 46.595
26/07/2024 14:19:11.356 1   46.59
      1 46.59
      1 46.59
26/07/2024 14:19:05.212 7   46.576
      7 46.576
      7 46.576
26/07/2024 13:54:46.270 55   46.612
      55 46.612
      55 46.612
26/07/2024 13:05:34.070 1   46.577
      1 46.577
      1 46.577
26/07/2024 12:54:17.693 1 260   46.578
      1 260 46.578
      1 260 46.578
26/07/2024 12:54:16.805 1 800   46.578
      1 800 46.578
      1 800 46.578
26/07/2024 12:54:12.645 1 800   46.578
      1 800 46.578
      1 800 46.578
26/07/2024 12:15:02.022 3   46.598
      3 46.598
      3 46.598
26/07/2024 12:07:43.472 7   46.597
      7 46.597
      7 46.597
26/07/2024 12:01:10.958 3   46.578
      3 46.578
      3 46.578
26/07/2024 12:00:53.611 3   46.584
      3 46.584
      3 46.584
26/07/2024 12:00:35.408 3   46.588
      3 46.588
      3 46.588
26/07/2024 10:59:36.871 32   46.652
      32 46.652
      32 46.652
26/07/2024 10:57:07.063 2   46.62
      2 46.62
      2 46.62
26/07/2024 10:49:12.153 1   46.63
      1 46.63
      1 46.63
26/07/2024 10:30:40.665 5   46.582
      5 46.582
      5 46.582
26/07/2024 10:13:33.722 50   46.56
      50 46.56
      50 46.56
26/07/2024 10:02:17.701 36   46.548
      36 46.548
      36 46.548
26/07/2024 10:01:20.169 1   46.543
      1 46.543
      1 46.543
26/07/2024 10:00:11.216 3   46.525
      3 46.525
      3 46.525
26/07/2024 09:59:41.665 4   46.551
      4 46.551
      4 46.551
26/07/2024 09:46:07.107 1   46.508
      1 46.508
      1 46.508
26/07/2024 09:28:09.667 3   46.484
      3 46.484
      3 46.484
26/07/2024 09:27:09.609 14   46.464
      14 46.464
      14 46.464
26/07/2024 09:24:34.866 11   46.46
      11 46.46
      11 46.46
26/07/2024 09:20:43.114 5   46.482
      5 46.482
      5 46.482
26/07/2024 09:13:29.174 1   46.465
      1 46.465
      1 46.465
26/07/2024 09:04:14.081 4   46.438
      4 46.438
      4 46.438
26/07/2024 09:04:01.964 4   46.528
      1 46.528
      1 46.528
      4 46.528
      1 46.528
      1 46.528
26/07/2024 08:40:35.969 76   46.524
      76 46.524
      76 46.524
26/07/2024 08:19:44.347 11   46.524
      11 46.524
      11 46.524
26/07/2024 08:00:21.695 16   46.465
      16 46.465
      16 46.465
26/07/2024 08:00:14.208 9   46.301
      9 46.301
      9 46.301
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM