I.M.-I.S&P 500 UETF

77

72

52.918

Date Time Volume Order Volume Price
21/11/2024 20:59:16.115 1   52.918
      1 52.918
      1 52.918
21/11/2024 20:53:34.787 2   52.898
      2 52.898
      2 52.898
21/11/2024 20:49:46.000 2   52.916
      2 52.916
      2 52.916
21/11/2024 20:33:52.331 189   52.951
      189 52.951
      189 52.951
21/11/2024 20:28:01.591 1   52.933
      1 52.933
      1 52.933
21/11/2024 20:01:12.131 3   52.907
      3 52.907
      3 52.907
21/11/2024 19:33:42.024 1   52.935
      1 52.935
      1 52.935
21/11/2024 19:22:36.405 53   52.89
      53 52.89
      53 52.89
21/11/2024 19:20:57.495 76   52.729
      76 52.729
      76 52.729
21/11/2024 19:19:37.286 1   52.733
      1 52.733
      1 52.733
21/11/2024 19:12:55.419 2   52.913
      2 52.913
      2 52.913
21/11/2024 19:10:39.382 9   52.932
      9 52.932
      9 52.932
21/11/2024 18:57:40.129 1   52.838
      1 52.838
      1 52.838
21/11/2024 18:29:39.300 8   52.843
      8 52.843
      8 52.843
21/11/2024 18:22:52.034 10   52.762
      10 52.762
      10 52.762
21/11/2024 18:21:21.533 40   52.629
      40 52.629
      40 52.629
21/11/2024 18:17:12.887 100   52.641
      100 52.641
      100 52.641
21/11/2024 17:50:00.197 19   52.688
      19 52.688
      19 52.688
21/11/2024 17:41:59.075 1   52.701
      1 52.701
      1 52.701
21/11/2024 17:41:46.958 2   52.569
      2 52.569
      2 52.569
21/11/2024 17:36:34.440 1   52.567
      1 52.567
      1 52.567
21/11/2024 17:34:39.586 6   52.759
      6 52.759
      6 52.759
21/11/2024 17:10:26.178 5   52.445
      5 52.445
      5 52.445
21/11/2024 17:05:17.452 17   52.457
      17 52.457
      17 52.457
21/11/2024 16:58:16.455 4   52.443
      4 52.443
      4 52.443
21/11/2024 16:33:27.527 1   52.047
      1 52.047
      1 52.047
21/11/2024 15:54:29.435 3   52.225
      3 52.225
      3 52.225
21/11/2024 15:54:03.815 1   52.283
      1 52.283
      1 52.283
21/11/2024 15:49:09.218 1   52.313
      1 52.313
      1 52.313
21/11/2024 15:48:55.038 5   52.315
      5 52.315
      5 52.315
21/11/2024 15:47:37.379 2   52.291
      2 52.291
      2 52.291
21/11/2024 15:43:24.474 1   52.159
      1 52.159
      1 52.159
21/11/2024 15:39:07.940 18   52.173
      18 52.173
      18 52.173
21/11/2024 15:34:22.823 2   52.423
      2 52.423
      2 52.423
21/11/2024 15:26:49.879 2   52.579
      2 52.579
      2 52.579
21/11/2024 15:17:42.386 2   52.555
      2 52.555
      2 52.555
21/11/2024 15:09:28.881 3   52.511
      3 52.511
      3 52.511
21/11/2024 15:09:24.336 6   52.539
      6 52.539
      6 52.539
21/11/2024 14:21:22.999 20   52.467
      20 52.467
      20 52.467
21/11/2024 14:13:42.387 20   52.429
      20 52.429
      20 52.429
21/11/2024 13:54:38.077 4   52.335
      4 52.335
      4 52.335
21/11/2024 13:48:42.449 1   52.395
      1 52.395
      1 52.395
21/11/2024 12:37:27.710 1   52.283
      1 52.283
      1 52.283
21/11/2024 11:59:25.612 2   52.189
      2 52.189
      2 52.189
21/11/2024 11:49:47.088 20   52.195
      20 52.195
      20 52.195
21/11/2024 11:49:19.051 5   52.161
      5 52.161
      5 52.161
21/11/2024 11:32:23.827 2   52.137
      2 52.137
      2 52.137
21/11/2024 11:30:37.041 9   52.171
      9 52.171
      9 52.171
21/11/2024 11:22:26.514 2   52.155
      2 52.155
      2 52.155
21/11/2024 11:16:44.454 2   52.173
      2 52.173
      2 52.173
21/11/2024 11:10:09.715 3   52.171
      3 52.171
      3 52.171
21/11/2024 11:08:38.616 1   52.167
      1 52.167
      1 52.167
21/11/2024 10:56:42.319 1   52.121
      1 52.121
      1 52.121
21/11/2024 10:56:32.310 8   52.139
      8 52.139
      8 52.139
21/11/2024 10:30:17.035 5   52.031
      5 52.031
      5 52.031
21/11/2024 10:07:38.810 3   52.043
      3 52.043
      3 52.043
21/11/2024 10:07:10.831 35   52.043
      35 52.043
      35 52.043
21/11/2024 09:42:45.603 6   52.085
      6 52.085
      6 52.085
21/11/2024 09:27:55.595 6   52.113
      6 52.113
      6 52.113
21/11/2024 09:14:45.411 4   52.131
      4 52.131
      4 52.131
21/11/2024 09:09:21.900 4   52.109
      4 52.109
      4 52.109
21/11/2024 09:04:35.700 6   52.111
      6 52.111
      6 52.111
21/11/2024 09:04:02.050 7   52.191
      1 52.191
      7 52.191
      1 52.191
      1 52.191
      1 52.191
      1 52.191
      1 52.191
      1 52.191
21/11/2024 08:48:51.198 70   52.158
      70 52.158
      70 52.158
21/11/2024 08:43:33.404 10   52.114
      10 52.114
      10 52.114
21/11/2024 08:28:02.706 3   51.921
      3 51.921
      3 51.921
21/11/2024 08:05:56.003 1   52.186
      1 52.186
      1 52.186
21/11/2024 08:03:55.231 1   52.175
      1 52.175
      1 52.175
21/11/2024 08:02:17.970 1   52.157
      1 52.157
      1 52.157
21/11/2024 08:01:54.109 20   52.148
      20 52.148
      20 52.148
21/11/2024 08:00:53.890 1   52.02
      1 52.02
      1 52.02
21/11/2024 08:00:45.676 24   52.146
      24 52.146
      24 52.146
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM