Tradegate Exchange

I.M.-I.S&P 500 UETF

48.30

Date	Time	Volume	Order Volume	Price
02/04/2025	20:56:48.929	1		48.30
			1	48.30
			1	48.30
02/04/2025	20:06:46.209	1		48.366
			1	48.366
			1	48.366
02/04/2025	19:58:23.912	1		48.465
			1	48.465
			1	48.465
02/04/2025	19:42:44.136	3		48.388
			3	48.388
			3	48.388
02/04/2025	19:42:16.763	3		48.507
			3	48.507
			3	48.507
02/04/2025	19:28:42.619	5		48.653
			5	48.653
			5	48.653
02/04/2025	19:07:43.060	41		48.659
			41	48.659
			41	48.659
02/04/2025	18:11:51.939	5		48.359
			5	48.359
			5	48.359
02/04/2025	18:09:29.231	2		48.30
			2	48.30
			2	48.30
02/04/2025	17:41:22.952	17		48.36
			17	48.36
			17	48.36
02/04/2025	17:36:52.717	2		48.307
			2	48.307
			2	48.307
02/04/2025	17:34:22.833	1		48.289
			1	48.289
			1	48.289
02/04/2025	17:31:12.411	3		48.262
			3	48.262
			3	48.262
02/04/2025	17:30:40.191	2		48.32
			2	48.32
			2	48.32
02/04/2025	17:29:12.213	1		48.335
			1	48.335
			1	48.335
02/04/2025	17:24:31.301	5		48.264
			5	48.264
			5	48.264
02/04/2025	17:18:28.589	5		48.199
			5	48.199
			5	48.199
02/04/2025	15:45:56.991	11		48.142
			11	48.142
			11	48.142
02/04/2025	15:27:43.896	17		47.795
			17	47.795
			17	47.795
02/04/2025	15:25:12.709	2		47.755
			2	47.755
			2	47.755
02/04/2025	15:23:40.228	2		47.821
			2	47.821
			2	47.821
02/04/2025	15:22:13.611	20		47.792
			20	47.792
			20	47.792
02/04/2025	15:12:51.431	5		47.842
			5	47.842
			5	47.842
02/04/2025	14:55:43.468	1		47.936
			1	47.936
			1	47.936
02/04/2025	14:55:27.749	11		47.901
			11	47.901
			11	47.901
02/04/2025	14:35:16.498	2		47.837
			2	47.837
			2	47.837
02/04/2025	14:26:53.576	2		47.90
			2	47.90
			2	47.90
02/04/2025	14:22:34.051	1		47.952
			1	47.952
			1	47.952
02/04/2025	14:08:29.897	15		47.953
			15	47.953
			15	47.953
02/04/2025	13:10:01.675	6		48.077
			6	48.077
			6	48.077
02/04/2025	13:01:06.612	1		48.141
			1	48.141
			1	48.141
02/04/2025	12:56:48.784	185		48.135
			185	48.135
			185	48.135
02/04/2025	12:36:57.609	1		48.168
			1	48.168
			1	48.168
02/04/2025	12:24:24.946	5		48.134
			5	48.134
			5	48.134
02/04/2025	12:07:59.127	3		48.185
			3	48.185
			3	48.185
02/04/2025	11:26:18.810	21		48.236
			21	48.236
			21	48.236
02/04/2025	09:58:01.945	11		48.277
			11	48.277
			11	48.277
02/04/2025	09:53:15.973	18		48.291
			18	48.291
			18	48.291
02/04/2025	09:48:56.972	1		48.323
			1	48.323
			1	48.323
02/04/2025	09:47:44.644	21		48.343
			21	48.343
			21	48.343
02/04/2025	09:35:12.059	3		48.338
			3	48.338
			3	48.338
02/04/2025	09:35:07.529	1		48.344
			1	48.344
			1	48.344
02/04/2025	09:34:03.945	1		48.335
			1	48.335
			1	48.335
02/04/2025	09:31:15.803	1		48.309
			1	48.309
			1	48.309
02/04/2025	09:17:35.878	11		48.355
			11	48.355
			11	48.355
02/04/2025	09:16:47.950	1		48.352
			1	48.352
			1	48.352
02/04/2025	09:16:42.728	1		48.36
			1	48.36
			1	48.36
02/04/2025	09:16:12.734	3		48.353
			3	48.353
			3	48.353
02/04/2025	09:15:40.015	1		48.363
			1	48.363
			1	48.363
02/04/2025	09:14:18.517	1		48.344
			1	48.344
			1	48.344
02/04/2025	09:14:17.909	1		48.347
			1	48.347
			1	48.347
02/04/2025	09:14:14.287	3		48.34
			3	48.34
			3	48.34
02/04/2025	09:13:12.794	3		48.322
			3	48.322
			3	48.322
02/04/2025	09:13:04.446	2		48.339
			2	48.339
			2	48.339
02/04/2025	09:12:34.348	1		48.358
			1	48.358
			1	48.358
02/04/2025	09:11:33.236	1		48.355
			1	48.355
			1	48.355
02/04/2025	09:11:12.600	4		48.329
			4	48.329
			4	48.329
02/04/2025	09:11:08.061	1		48.341
			1	48.341
			1	48.341
02/04/2025	09:10:42.391	1		48.327
			1	48.327
			1	48.327
02/04/2025	09:09:06.534	1		48.314
			1	48.314
			1	48.314
02/04/2025	09:08:15.118	1		48.331
			1	48.331
			1	48.331
02/04/2025	09:08:04.852	1		48.338
			1	48.338
			1	48.338
02/04/2025	09:07:42.409	3		48.304
			3	48.304
			3	48.304
02/04/2025	09:07:15.615	1		48.329
			1	48.329
			1	48.329
02/04/2025	09:07:09.676	1		48.334
			1	48.334
			1	48.334
02/04/2025	09:06:03.217	1		48.33
			1	48.33
			1	48.33
02/04/2025	09:05:42.395	4		48.312
			4	48.312
			4	48.312
02/04/2025	09:05:36.239	1		48.331
			1	48.331
			1	48.331
02/04/2025	09:05:32.433	1		48.335
			1	48.335
			1	48.335
02/04/2025	09:05:03.377	1		48.338
			1	48.338
			1	48.338
02/04/2025	09:04:48.071	1		48.339
			1	48.339
			1	48.339
02/04/2025	09:04:47.572	1		48.341
			1	48.341
			1	48.341
02/04/2025	09:04:43.960	3		48.335
			3	48.335
			3	48.335
02/04/2025	09:04:15.941	5		48.396
			2	48.396
			5	48.396
			2	48.396
			1	48.396
02/04/2025	08:25:27.354	40		48.31
			40	48.31
			40	48.31
02/04/2025	08:01:43.466	960		48.247
			960	48.247
			960	48.247
02/04/2025	08:01:31.487	56		48.365
			56	48.365
			56	48.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice