I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
61
59
46.812
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:32:45.972 | 1 | 46.812 | |
1 | 46.812 | |||
1 | 46.812 | |||
26/07/2024 | 19:51:21.368 | 100 | 46.817 | |
100 | 46.817 | |||
100 | 46.817 | |||
26/07/2024 | 19:22:41.485 | 14 | 46.985 | |
14 | 46.985 | |||
14 | 46.985 | |||
26/07/2024 | 19:18:57.698 | 11 | 46.98 | |
11 | 46.98 | |||
11 | 46.98 | |||
26/07/2024 | 18:54:40.838 | 3 | 46.801 | |
3 | 46.801 | |||
3 | 46.801 | |||
26/07/2024 | 18:54:28.450 | 18 | 46.975 | |
18 | 46.975 | |||
18 | 46.975 | |||
26/07/2024 | 18:22:42.174 | 3 | 46.85 | |
3 | 46.85 | |||
3 | 46.85 | |||
26/07/2024 | 18:16:24.575 | 107 | 46.866 | |
107 | 46.866 | |||
107 | 46.866 | |||
26/07/2024 | 17:12:55.712 | 1 | 46.635 | |
1 | 46.635 | |||
1 | 46.635 | |||
26/07/2024 | 16:53:45.369 | 1 | 46.566 | |
1 | 46.566 | |||
1 | 46.566 | |||
26/07/2024 | 16:52:34.608 | 1 | 46.559 | |
1 | 46.559 | |||
1 | 46.559 | |||
26/07/2024 | 16:50:17.203 | 1 | 46.577 | |
1 | 46.577 | |||
1 | 46.577 | |||
26/07/2024 | 16:50:16.112 | 1 | 46.57 | |
1 | 46.57 | |||
1 | 46.57 | |||
26/07/2024 | 16:50:13.217 | 1 | 46.575 | |
1 | 46.575 | |||
1 | 46.575 | |||
26/07/2024 | 16:12:32.669 | 40 | 46.586 | |
40 | 46.586 | |||
40 | 46.586 | |||
26/07/2024 | 16:11:41.013 | 3 | 46.554 | |
3 | 46.554 | |||
3 | 46.554 | |||
26/07/2024 | 16:11:34.367 | 11 | 46.57 | |
11 | 46.57 | |||
11 | 46.57 | |||
26/07/2024 | 16:06:12.812 | 3 | 46.561 | |
3 | 46.561 | |||
3 | 46.561 | |||
26/07/2024 | 15:55:41.808 | 11 | 46.543 | |
11 | 46.543 | |||
11 | 46.543 | |||
26/07/2024 | 15:55:36.117 | 15 | 46.543 | |
15 | 46.543 | |||
15 | 46.543 | |||
26/07/2024 | 15:06:06.281 | 3 | 46.524 | |
3 | 46.524 | |||
3 | 46.524 | |||
26/07/2024 | 14:46:32.714 | 43 | 46.545 | |
43 | 46.545 | |||
43 | 46.545 | |||
26/07/2024 | 14:42:25.624 | 22 | 46.557 | |
22 | 46.557 | |||
22 | 46.557 | |||
26/07/2024 | 14:33:35.556 | 11 | 46.59 | |
11 | 46.59 | |||
11 | 46.59 | |||
26/07/2024 | 14:19:34.112 | 1 | 46.595 | |
1 | 46.595 | |||
1 | 46.595 | |||
26/07/2024 | 14:19:33.338 | 10 | 46.595 | |
10 | 46.595 | |||
10 | 46.595 | |||
26/07/2024 | 14:19:11.356 | 1 | 46.59 | |
1 | 46.59 | |||
1 | 46.59 | |||
26/07/2024 | 14:19:05.212 | 7 | 46.576 | |
7 | 46.576 | |||
7 | 46.576 | |||
26/07/2024 | 13:54:46.270 | 55 | 46.612 | |
55 | 46.612 | |||
55 | 46.612 | |||
26/07/2024 | 13:05:34.070 | 1 | 46.577 | |
1 | 46.577 | |||
1 | 46.577 | |||
26/07/2024 | 12:54:17.693 | 1 260 | 46.578 | |
1 260 | 46.578 | |||
1 260 | 46.578 | |||
26/07/2024 | 12:54:16.805 | 1 800 | 46.578 | |
1 800 | 46.578 | |||
1 800 | 46.578 | |||
26/07/2024 | 12:54:12.645 | 1 800 | 46.578 | |
1 800 | 46.578 | |||
1 800 | 46.578 | |||
26/07/2024 | 12:15:02.022 | 3 | 46.598 | |
3 | 46.598 | |||
3 | 46.598 | |||
26/07/2024 | 12:07:43.472 | 7 | 46.597 | |
7 | 46.597 | |||
7 | 46.597 | |||
26/07/2024 | 12:01:10.958 | 3 | 46.578 | |
3 | 46.578 | |||
3 | 46.578 | |||
26/07/2024 | 12:00:53.611 | 3 | 46.584 | |
3 | 46.584 | |||
3 | 46.584 | |||
26/07/2024 | 12:00:35.408 | 3 | 46.588 | |
3 | 46.588 | |||
3 | 46.588 | |||
26/07/2024 | 10:59:36.871 | 32 | 46.652 | |
32 | 46.652 | |||
32 | 46.652 | |||
26/07/2024 | 10:57:07.063 | 2 | 46.62 | |
2 | 46.62 | |||
2 | 46.62 | |||
26/07/2024 | 10:49:12.153 | 1 | 46.63 | |
1 | 46.63 | |||
1 | 46.63 | |||
26/07/2024 | 10:30:40.665 | 5 | 46.582 | |
5 | 46.582 | |||
5 | 46.582 | |||
26/07/2024 | 10:13:33.722 | 50 | 46.56 | |
50 | 46.56 | |||
50 | 46.56 | |||
26/07/2024 | 10:02:17.701 | 36 | 46.548 | |
36 | 46.548 | |||
36 | 46.548 | |||
26/07/2024 | 10:01:20.169 | 1 | 46.543 | |
1 | 46.543 | |||
1 | 46.543 | |||
26/07/2024 | 10:00:11.216 | 3 | 46.525 | |
3 | 46.525 | |||
3 | 46.525 | |||
26/07/2024 | 09:59:41.665 | 4 | 46.551 | |
4 | 46.551 | |||
4 | 46.551 | |||
26/07/2024 | 09:46:07.107 | 1 | 46.508 | |
1 | 46.508 | |||
1 | 46.508 | |||
26/07/2024 | 09:28:09.667 | 3 | 46.484 | |
3 | 46.484 | |||
3 | 46.484 | |||
26/07/2024 | 09:27:09.609 | 14 | 46.464 | |
14 | 46.464 | |||
14 | 46.464 | |||
26/07/2024 | 09:24:34.866 | 11 | 46.46 | |
11 | 46.46 | |||
11 | 46.46 | |||
26/07/2024 | 09:20:43.114 | 5 | 46.482 | |
5 | 46.482 | |||
5 | 46.482 | |||
26/07/2024 | 09:13:29.174 | 1 | 46.465 | |
1 | 46.465 | |||
1 | 46.465 | |||
26/07/2024 | 09:04:14.081 | 4 | 46.438 | |
4 | 46.438 | |||
4 | 46.438 | |||
26/07/2024 | 09:04:01.964 | 4 | 46.528 | |
1 | 46.528 | |||
1 | 46.528 | |||
4 | 46.528 | |||
1 | 46.528 | |||
1 | 46.528 | |||
26/07/2024 | 08:40:35.969 | 76 | 46.524 | |
76 | 46.524 | |||
76 | 46.524 | |||
26/07/2024 | 08:19:44.347 | 11 | 46.524 | |
11 | 46.524 | |||
11 | 46.524 | |||
26/07/2024 | 08:00:21.695 | 16 | 46.465 | |
16 | 46.465 | |||
16 | 46.465 | |||
26/07/2024 | 08:00:14.208 | 9 | 46.301 | |
9 | 46.301 | |||
9 | 46.301 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 21:25:01
Last Update:
26/07/2024 @ 21:25:01