PowerShs S&P500 H.Div.Low Vol.

14

15

30.56

Date Time Volume Order Volume Price
05/11/2025 16:50:28.996 4   30.56
      4 30.56
      4 30.56
05/11/2025 16:40:45.521 210   30.62
      210 30.62
      210 30.62
05/11/2025 15:53:27.818 98   30.59
      98 30.59
      98 30.59
05/11/2025 14:37:24.999 10   30.645
      10 30.645
      10 30.645
05/11/2025 13:46:44.408 229   30.60
      229 30.60
      229 30.60
05/11/2025 12:07:12.739 175   30.635
      175 30.635
      175 30.635
05/11/2025 11:19:02.929 3   30.645
      3 30.645
      3 30.645
05/11/2025 11:18:55.384 3   30.65
      3 30.65
      3 30.65
05/11/2025 09:30:12.805 8   30.62
      8 30.62
      8 30.62
05/11/2025 08:33:11.813 2   30.615
      2 30.615
      2 30.615
05/11/2025 08:22:24.243 580   30.565
      580 30.565
      580 30.565
05/11/2025 08:22:11.842 637   30.565
      637 30.565
      637 30.565
05/11/2025 08:05:27.756 624   30.56
      624 30.56
      624 30.56
05/11/2025 08:05:03.828 618   30.565
      618 30.565
      618 30.565
05/11/2025 08:00:54.701 1   30.575
      1 30.575
      1 30.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM