PowerShs S&P500 H.Div.Low Vol.

18

19

37.055

Date Time Volume Order Volume Price
22/11/2024 21:01:51.319 83   37.055
      83 37.055
      83 37.055
22/11/2024 18:06:53.863 20   37.21
      20 37.21
      20 37.21
22/11/2024 18:05:31.960 30   37.20
      30 37.20
      30 37.20
22/11/2024 17:08:08.412 43   37.115
      43 37.115
      43 37.115
22/11/2024 16:10:12.081 2   37.12
      2 37.12
      2 37.12
22/11/2024 16:03:00.726 11   37.185
      11 37.185
      11 37.185
22/11/2024 15:57:46.856 80   37.165
      80 37.165
      80 37.165
22/11/2024 15:14:00.012 1   36.85
      1 36.85
      1 36.85
22/11/2024 14:29:38.765 1   36.89
      1 36.89
      1 36.89
22/11/2024 14:13:25.000 1 673   36.88
      1 673 36.88
      1 673 36.88
22/11/2024 13:17:52.030 2   36.895
      2 36.895
      2 36.895
22/11/2024 11:23:23.083 50   36.825
      50 36.825
      50 36.825
22/11/2024 11:15:31.850 42   36.82
      42 36.82
      42 36.82
22/11/2024 11:01:09.739 9   36.91
      9 36.91
      9 36.91
22/11/2024 10:57:51.900 11   36.855
      11 36.855
      11 36.855
22/11/2024 10:40:53.363 6   36.82
      6 36.82
      6 36.82
22/11/2024 10:36:26.873 1 673   36.84
      1 673 36.84
      1 673 36.84
22/11/2024 10:15:57.608 1 682   37.07
      1 682 37.07
      1 682 37.07
22/11/2024 09:42:12.075 18   36.71
      18 36.71
      18 36.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM