PowerShs S&P500 H.Div.Low Vol.

8

9

32.79

Date Time Volume Order Volume Price
14/08/2024 20:50:11.887 115   32.79
      115 32.79
      115 32.79
14/08/2024 16:38:39.544 10   32.70
      10 32.70
      10 32.70
14/08/2024 15:49:28.976 200   32.595
      200 32.595
      200 32.595
14/08/2024 15:36:59.073 255   32.58
      255 32.58
      255 32.58
14/08/2024 14:52:44.803 12   32.71
      12 32.71
      12 32.71
14/08/2024 13:58:19.714 2   32.67
      2 32.67
      2 32.67
14/08/2024 10:47:35.071 50   32.73
      50 32.73
      50 32.73
14/08/2024 10:04:06.355 45   32.70
      45 32.70
      45 32.70
14/08/2024 09:27:41.630 75   32.755
      75 32.755
      75 32.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM