PowerShs S&P500 H.Div.Low Vol.

3

4

33.28

Date Time Volume Order Volume Price
03/04/2025 12:07:11.486 31   33.28
      31 33.28
      31 33.28
03/04/2025 11:56:36.261 6   33.34
      6 33.34
      6 33.34
03/04/2025 08:03:42.500 100   33.475
      100 33.475
      100 33.475
03/04/2025 08:00:18.976 4   33.725
      4 33.725
      4 33.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM