PowerShs S&P500 H.Div.Low Vol.
- Information
- Last
- Buy
- Sell
8
9
32.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:50:11.887 | 115 | 32.79 | |
115 | 32.79 | |||
115 | 32.79 | |||
14/08/2024 | 16:38:39.544 | 10 | 32.70 | |
10 | 32.70 | |||
10 | 32.70 | |||
14/08/2024 | 15:49:28.976 | 200 | 32.595 | |
200 | 32.595 | |||
200 | 32.595 | |||
14/08/2024 | 15:36:59.073 | 255 | 32.58 | |
255 | 32.58 | |||
255 | 32.58 | |||
14/08/2024 | 14:52:44.803 | 12 | 32.71 | |
12 | 32.71 | |||
12 | 32.71 | |||
14/08/2024 | 13:58:19.714 | 2 | 32.67 | |
2 | 32.67 | |||
2 | 32.67 | |||
14/08/2024 | 10:47:35.071 | 50 | 32.73 | |
50 | 32.73 | |||
50 | 32.73 | |||
14/08/2024 | 10:04:06.355 | 45 | 32.70 | |
45 | 32.70 | |||
45 | 32.70 | |||
14/08/2024 | 09:27:41.630 | 75 | 32.755 | |
75 | 32.755 | |||
75 | 32.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00