PowerShs S&P500 H.Div.Low Vol.

10

11

30.67

Date Time Volume Order Volume Price
04/07/2025 21:13:40.654 3   30.67
      3 30.67
      3 30.67
04/07/2025 18:18:50.395 70   30.68
      70 30.68
      70 30.68
04/07/2025 14:21:00.222 1 000   30.635
      1 000 30.635
      1 000 30.635
04/07/2025 13:57:50.582 101   30.615
      101 30.615
      101 30.615
04/07/2025 12:52:42.220 16   30.60
      16 30.60
      16 30.60
04/07/2025 11:25:37.148 236   30.635
      236 30.635
      236 30.635
04/07/2025 11:24:36.702 3   30.625
      3 30.625
      3 30.625
04/07/2025 11:23:46.198 1   30.635
      1 30.635
      1 30.635
04/07/2025 10:09:49.925 10   30.635
      10 30.635
      10 30.635
04/07/2025 09:53:49.176 10   30.65
      10 30.65
      10 30.65
04/07/2025 08:44:49.354 2   30.615
      2 30.615
      2 30.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM