PowerShs S&P500 H.Div.Low Vol.

10

11

31.065

Date Time Volume Order Volume Price
18/09/2025 20:53:11.586 1   31.065
      1 31.065
      1 31.065
18/09/2025 20:48:58.354 3   30.965
      3 30.965
      3 30.965
18/09/2025 20:48:32.383 1   31.055
      1 31.055
      1 31.055
18/09/2025 18:24:49.072 20   31.025
      20 31.025
      20 31.025
18/09/2025 16:14:29.226 3   31.02
      3 31.02
      3 31.02
18/09/2025 15:42:20.763 10   30.975
      10 30.975
      10 30.975
18/09/2025 14:32:33.582 4   30.95
      4 30.95
      4 30.95
18/09/2025 10:45:27.536 10   30.94
      10 30.94
      10 30.94
18/09/2025 09:42:38.777 200   30.85
      200 30.85
      200 30.85
18/09/2025 09:35:08.025 400   30.875
      400 30.875
      400 30.875
18/09/2025 08:18:10.392 220   30.98
      220 30.98
      220 30.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM