SPDR S+P US Tech.Sel.Sec.UETF

22

16

112.52

Date Time Volume Order Volume Price
30/06/2025 19:21:17.614 5   112.52
      5 112.52
      5 112.52
30/06/2025 17:45:04.207 4   112.86
      4 112.86
      4 112.86
30/06/2025 16:17:24.376 2   112.60
      2 112.60
      2 112.60
30/06/2025 16:16:56.647 130   112.62
      130 112.62
      130 112.62
30/06/2025 14:58:59.670 86   113.08
      86 113.08
      86 113.08
30/06/2025 14:26:09.207 1   113.10
      1 113.10
      1 113.10
30/06/2025 13:50:31.666 1   113.08
      1 113.08
      1 113.08
30/06/2025 13:20:44.399 284   113.08
      284 113.08
      284 113.08
30/06/2025 11:55:47.020 51   113.10
      51 113.10
      51 113.10
30/06/2025 11:23:50.882 190   112.98
      190 112.98
      190 112.98
30/06/2025 10:43:10.053 11   112.90
      11 112.90
      11 112.90
30/06/2025 10:23:59.275 5   112.96
      5 112.96
      5 112.96
30/06/2025 09:42:26.223 17   112.78
      17 112.78
      17 112.78
30/06/2025 08:34:37.565 3   112.96
      3 112.96
      3 112.96
30/06/2025 08:16:19.207 175   112.94
      175 112.94
      175 112.94
30/06/2025 07:35:29.262 104   112.72
      62 112.72
      16 112.72
      69 112.72
      1 112.72
      25 112.72
      8 112.72
      3 112.72
      9 112.72
      15 112.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM