Tradegate Exchange

SPDR S+P US Tech.Sel.Sec.UETF

131.14

Date	Time	Volume	Order Volume	Price
23/12/2025	20:33:28.518	2		131.14
			2	131.14
			2	131.14
23/12/2025	20:01:15.887	9		131.10
			9	131.10
			9	131.10
23/12/2025	17:43:14.273	20		130.94
			20	130.94
			20	130.94
23/12/2025	17:05:07.499	3		130.50
			3	130.50
			3	130.50
23/12/2025	16:44:27.362	2		130.44
			2	130.44
			2	130.44
23/12/2025	16:36:24.439	40		130.20
			40	130.20
			40	130.20
23/12/2025	16:23:53.054	8		130.16
			8	130.16
			8	130.16
23/12/2025	16:13:39.032	4		129.74
			4	129.74
			4	129.74
23/12/2025	15:38:28.498	1		130.02
			1	130.02
			1	130.02
23/12/2025	15:36:39.226	65		130.18
			65	130.18
			65	130.18
23/12/2025	15:36:38.837	109		130.24
			109	130.24
			109	130.24
23/12/2025	13:09:54.989	170		129.78
			170	129.78
			170	129.78
23/12/2025	13:09:52.973	780		129.78
			780	129.78
			780	129.78
23/12/2025	13:06:08.441	6		129.72
			6	129.72
			6	129.72
23/12/2025	12:51:08.545	1		129.80
			1	129.80
			1	129.80
23/12/2025	12:31:30.380	2		129.72
			2	129.72
			2	129.72
23/12/2025	11:43:45.253	61		129.86
			61	129.86
			61	129.86
23/12/2025	11:00:03.494	2		130.02
			2	130.02
			2	130.02
23/12/2025	09:30:19.048	23		130.04
			23	130.04
			23	130.04
23/12/2025	08:00:25.661	1		130.04
			1	130.04
			1	130.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)