SPDR S+P US Tech.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
26
25
101.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:07:42.856 | 1 | 101.80 | |
1 | 101.80 | |||
1 | 101.80 | |||
14/08/2024 | 20:00:34.224 | 15 | 102.00 | |
15 | 102.00 | |||
15 | 102.00 | |||
14/08/2024 | 19:41:43.217 | 4 | 101.82 | |
4 | 101.82 | |||
4 | 101.82 | |||
14/08/2024 | 16:40:03.290 | 2 | 100.90 | |
2 | 100.90 | |||
2 | 100.90 | |||
14/08/2024 | 16:03:23.782 | 259 | 101.28 | |
259 | 101.28 | |||
259 | 101.28 | |||
14/08/2024 | 15:42:17.756 | 1 | 101.50 | |
1 | 101.50 | |||
1 | 101.50 | |||
14/08/2024 | 14:58:25.581 | 14 | 102.14 | |
14 | 102.14 | |||
14 | 102.14 | |||
14/08/2024 | 14:52:44.052 | 70 | 102.12 | |
70 | 102.12 | |||
70 | 102.12 | |||
14/08/2024 | 14:52:07.585 | 50 | 102.12 | |
50 | 102.12 | |||
50 | 102.12 | |||
14/08/2024 | 14:51:59.814 | 600 | 102.12 | |
600 | 102.12 | |||
600 | 102.12 | |||
14/08/2024 | 14:41:34.054 | 9 | 101.98 | |
9 | 101.98 | |||
9 | 101.98 | |||
14/08/2024 | 14:40:25.029 | 3 | 102.08 | |
3 | 102.08 | |||
3 | 102.08 | |||
14/08/2024 | 14:40:12.794 | 42 | 102.08 | |
42 | 102.08 | |||
42 | 102.08 | |||
14/08/2024 | 14:17:10.266 | 130 | 101.96 | |
130 | 101.96 | |||
130 | 101.96 | |||
14/08/2024 | 14:08:21.554 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
14/08/2024 | 11:56:54.714 | 3 | 101.78 | |
3 | 101.78 | |||
3 | 101.78 | |||
14/08/2024 | 11:16:29.173 | 2 | 101.70 | |
2 | 101.70 | |||
2 | 101.70 | |||
14/08/2024 | 10:52:22.481 | 30 | 101.70 | |
30 | 101.70 | |||
30 | 101.70 | |||
14/08/2024 | 10:42:56.088 | 130 | 101.80 | |
130 | 101.80 | |||
130 | 101.80 | |||
14/08/2024 | 10:05:13.241 | 6 | 101.96 | |
6 | 101.96 | |||
6 | 101.96 | |||
14/08/2024 | 08:32:15.101 | 20 | 102.16 | |
20 | 102.16 | |||
20 | 102.16 | |||
14/08/2024 | 08:03:14.265 | 30 | 102.14 | |
30 | 102.14 | |||
30 | 102.14 | |||
14/08/2024 | 08:02:14.207 | 120 | 102.14 | |
120 | 102.14 | |||
120 | 102.14 | |||
14/08/2024 | 08:02:12.455 | 120 | 102.14 | |
120 | 102.14 | |||
70 | 102.14 | |||
50 | 102.14 | |||
14/08/2024 | 08:02:07.399 | 130 | 102.12 | |
10 | 102.12 | |||
120 | 102.12 | |||
130 | 102.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00