SPDR S+P US Tech.Sel.Sec.UETF

34

33

133.70

Date Time Volume Order Volume Price
06/11/2025 21:43:38.222 4   133.70
      4 133.70
      4 133.70
06/11/2025 20:13:01.293 10   134.24
      10 134.24
      10 134.24
06/11/2025 18:23:01.784 146   132.90
      146 132.90
      26 132.90
      120 132.90
06/11/2025 18:23:01.709 5   132.90
      5 132.90
      5 132.90
06/11/2025 18:06:50.966 15   133.80
      15 133.80
      15 133.80
06/11/2025 17:09:55.513 30   134.02
      30 134.02
      30 134.02
06/11/2025 16:50:51.261 3   134.14
      3 134.14
      3 134.14
06/11/2025 16:48:09.591 92   133.86
      40 133.86
      52 133.86
      92 133.86
06/11/2025 16:46:42.138 3   134.16
      3 134.16
      3 134.16
06/11/2025 16:41:08.938 3   134.20
      3 134.20
      3 134.20
06/11/2025 16:40:53.815 3   134.24
      3 134.24
      3 134.24
06/11/2025 16:40:37.336 3   134.24
      3 134.24
      3 134.24
06/11/2025 16:39:59.336 3   134.30
      3 134.30
      3 134.30
06/11/2025 16:38:32.311 3   134.38
      3 134.38
      3 134.38
06/11/2025 16:34:21.991 25   134.74
      25 134.74
      25 134.74
06/11/2025 16:32:46.819 3   135.12
      3 135.12
      3 135.12
06/11/2025 16:32:22.894 3   135.28
      3 135.28
      3 135.28
06/11/2025 16:30:30.493 1   135.10
      1 135.10
      1 135.10
06/11/2025 16:28:09.392 2   135.18
      2 135.18
      2 135.18
06/11/2025 16:25:51.120 3   135.38
      3 135.38
      3 135.38
06/11/2025 16:12:24.147 1   134.92
      1 134.92
      1 134.92
06/11/2025 15:57:50.495 270   134.98
      270 134.98
      270 134.98
06/11/2025 15:57:50.403 50   135.00
      50 135.00
      50 135.00
06/11/2025 15:38:09.606 29   135.98
      29 135.98
      29 135.98
06/11/2025 14:55:59.525 8   136.46
      8 136.46
      8 136.46
06/11/2025 14:45:24.743 10   136.52
      10 136.52
      10 136.52
06/11/2025 12:14:16.751 2   136.66
      2 136.66
      2 136.66
06/11/2025 11:34:28.219 1   136.74
      1 136.74
      1 136.74
06/11/2025 10:41:29.565 150   136.38
      150 136.38
      150 136.38
06/11/2025 10:15:53.003 100   136.44
      100 136.44
      100 136.44
06/11/2025 09:37:09.279 15   136.04
      15 136.04
      15 136.04
06/11/2025 08:49:21.040 3   136.34
      3 136.34
      3 136.34
06/11/2025 08:37:21.176 10   135.80
      10 135.80
      10 135.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM