SPDR S+P US Tech.Sel.Sec.UETF

44

41

132.72

Date Time Volume Order Volume Price
14/11/2025 21:22:59.645 68   132.72
      68 132.72
      68 132.72
14/11/2025 18:51:21.691 2   133.32
      2 133.32
      2 133.32
14/11/2025 18:23:40.228 22   133.38
      22 133.38
      22 133.38
14/11/2025 16:16:56.347 7   131.50
      7 131.50
      7 131.50
14/11/2025 16:07:02.287 2   131.52
      2 131.52
      2 131.52
14/11/2025 15:58:31.792 8   131.40
      8 131.40
      8 131.40
14/11/2025 15:49:32.096 1   131.08
      1 131.08
      1 131.08
14/11/2025 15:36:12.298 1   129.56
      1 129.56
      1 129.56
14/11/2025 15:33:26.720 50   128.90
      50 128.90
      50 128.90
14/11/2025 15:24:36.735 2   129.40
      2 129.40
      2 129.40
14/11/2025 15:15:31.024 1   129.44
      1 129.44
      1 129.44
14/11/2025 15:05:21.994 20   129.50
      20 129.50
      20 129.50
14/11/2025 14:50:44.031 1 116   129.12
      1 116 129.12
      1 116 129.12
14/11/2025 14:50:25.669 240   129.18
      240 129.18
      240 129.18
14/11/2025 14:41:53.542 223   128.98
      223 128.98
      223 128.98
14/11/2025 14:40:48.179 50   128.92
      50 128.92
      50 128.92
14/11/2025 14:40:42.821 52   128.92
      52 128.92
      51 128.92
      1 128.92
14/11/2025 13:59:54.307 5   129.16
      5 129.16
      5 129.16
14/11/2025 13:46:04.349 22   128.96
      22 128.96
      22 128.96
14/11/2025 13:43:47.791 74   129.00
      74 129.00
      74 129.00
14/11/2025 13:39:46.830 7   129.26
      7 129.26
      7 129.26
14/11/2025 13:39:46.793 8   129.26
      8 129.26
      8 129.26
14/11/2025 13:28:18.412 15   129.74
      15 129.74
      15 129.74
14/11/2025 13:03:27.030 124   129.96
      120 129.96
      4 129.96
      124 129.96
14/11/2025 12:46:40.611 40   130.10
      40 130.10
      40 130.10
14/11/2025 12:41:10.896 40   130.26
      40 130.26
      40 130.26
14/11/2025 12:20:39.779 127   130.26
      127 130.26
      127 130.26
14/11/2025 11:48:33.612 8   131.04
      8 131.04
      8 131.04
14/11/2025 10:58:22.686 8   130.76
      8 130.76
      8 130.76
14/11/2025 10:56:33.720 10   130.86
      10 130.86
      10 130.86
14/11/2025 10:16:42.819 2   130.92
      2 130.92
      2 130.92
14/11/2025 10:14:23.995 38   130.96
      38 130.96
      38 130.96
14/11/2025 10:07:53.472 40   130.94
      3 130.94
      40 130.94
      37 130.94
14/11/2025 09:56:28.505 34   130.86
      34 130.86
      34 130.86
14/11/2025 09:29:58.277 100   130.66
      100 130.66
      100 130.66
14/11/2025 08:48:40.857 3   130.50
      3 130.50
      3 130.50
14/11/2025 08:48:40.789 3   130.50
      3 130.50
      3 130.50
14/11/2025 08:48:21.770 2   131.02
      2 131.02
      2 131.02
14/11/2025 08:25:09.065 2   131.00
      2 131.00
      2 131.00
14/11/2025 08:00:13.655 1   131.68
      1 131.68
      1 131.68
14/11/2025 07:36:24.062 13   131.58
      10 131.58
      13 131.58
      3 131.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM