SPDR S+P US Tech.Sel.Sec.UETF

38

37

129.06

Date Time Volume Order Volume Price
21/11/2025 19:50:10.893 40   129.06
      40 129.06
      40 129.06
21/11/2025 18:54:05.979 2   127.66
      2 127.66
      2 127.66
21/11/2025 18:15:45.824 2   128.18
      2 128.18
      2 128.18
21/11/2025 17:55:39.985 80   127.90
      80 127.90
      80 127.90
21/11/2025 17:54:02.834 150   127.88
      150 127.88
      150 127.88
21/11/2025 17:43:26.568 20   127.78
      20 127.78
      20 127.78
21/11/2025 17:27:58.751 30   126.72
      30 126.72
      30 126.72
21/11/2025 17:01:41.722 69   126.08
      69 126.08
      69 126.08
21/11/2025 17:00:32.359 79   126.12
      79 126.12
      79 126.12
21/11/2025 16:38:59.304 76   125.44
      76 125.44
      76 125.44
21/11/2025 16:32:13.663 113   126.04
      113 126.04
      113 126.04
21/11/2025 16:17:09.814 75   126.00
      75 126.00
      75 126.00
21/11/2025 15:36:16.041 1   126.90
      1 126.90
      1 126.90
21/11/2025 15:28:53.913 30   127.40
      30 127.40
      30 127.40
21/11/2025 15:17:13.643 55   127.78
      55 127.78
      55 127.78
21/11/2025 14:47:58.949 45   127.86
      45 127.86
      45 127.86
21/11/2025 13:34:49.909 11   126.90
      11 126.90
      11 126.90
21/11/2025 13:30:27.327 20   126.66
      20 126.66
      20 126.66
21/11/2025 13:05:36.697 40   126.68
      40 126.68
      40 126.68
21/11/2025 12:59:52.182 9   126.56
      9 126.56
      9 126.56
21/11/2025 12:41:34.730 1   126.62
      1 126.62
      1 126.62
21/11/2025 12:17:01.435 35   127.02
      35 127.02
      35 127.02
21/11/2025 11:49:50.322 5   126.54
      5 126.54
      5 126.54
21/11/2025 11:48:58.478 1   126.52
      1 126.52
      1 126.52
21/11/2025 11:33:46.551 2   126.26
      2 126.26
      2 126.26
21/11/2025 11:02:29.650 3   126.16
      3 126.16
      3 126.16
21/11/2025 11:01:53.692 24   126.10
      24 126.10
      24 126.10
21/11/2025 11:01:47.779 20   126.22
      20 126.22
      20 126.22
21/11/2025 11:01:04.708 59   126.16
      59 126.16
      59 126.16
21/11/2025 10:58:22.945 20   126.32
      20 126.32
      20 126.32
21/11/2025 10:45:11.368 8   126.34
      8 126.34
      8 126.34
21/11/2025 09:52:24.752 80   127.30
      80 127.30
      80 127.30
21/11/2025 09:46:36.950 10   127.16
      10 127.16
      10 127.16
21/11/2025 09:18:15.406 3   127.00
      3 127.00
      3 127.00
21/11/2025 09:18:04.777 70   126.92
      70 126.92
      70 126.92
21/11/2025 09:15:03.314 220   127.04
      220 127.04
      220 127.04
21/11/2025 09:14:33.901 51   127.22
      50 127.22
      11 127.22
      1 127.22
      40 127.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM