SPDR S+P US Tech.Sel.Sec.UETF

22

21

114.98

Date Time Volume Order Volume Price
21/11/2024 20:32:46.961 10   114.98
      1 114.98
      9 114.98
      10 114.98
21/11/2024 18:45:29.405 57   114.50
      7 114.50
      50 114.50
      57 114.50
21/11/2024 17:52:02.501 12   113.80
      12 113.80
      12 113.80
21/11/2024 17:33:31.534 5   114.56
      5 114.56
      5 114.56
21/11/2024 17:04:06.256 35   113.70
      35 113.70
      35 113.70
21/11/2024 16:43:04.406 2   112.64
      2 112.64
      2 112.64
21/11/2024 16:02:54.678 2   112.60
      2 112.60
      2 112.60
21/11/2024 15:38:57.129 3   112.82
      3 112.82
      3 112.82
21/11/2024 15:38:36.530 17   112.80
      17 112.80
      17 112.80
21/11/2024 15:31:29.474 18   113.80
      18 113.80
      18 113.80
21/11/2024 12:19:01.838 15   112.80
      15 112.80
      15 112.80
21/11/2024 11:49:34.233 4   112.48
      4 112.48
      4 112.48
21/11/2024 11:17:55.505 44   112.36
      44 112.36
      44 112.36
21/11/2024 10:40:20.453 6   112.08
      6 112.08
      6 112.08
21/11/2024 10:39:44.348 2   112.16
      2 112.16
      2 112.16
21/11/2024 10:22:18.014 2   112.10
      2 112.10
      2 112.10
21/11/2024 10:18:54.248 10   112.06
      10 112.06
      10 112.06
21/11/2024 10:16:02.627 4   112.14
      4 112.14
      4 112.14
21/11/2024 10:12:21.775 61   112.02
      61 112.02
      61 112.02
21/11/2024 09:30:09.164 1   112.30
      1 112.30
      1 112.30
21/11/2024 08:11:46.757 21   112.04
      21 112.04
      21 112.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM