SPDR S+P US Tech.Sel.Sec.UETF

16

17

131.74

Date Time Volume Order Volume Price
21/10/2025 19:01:00.791 4   131.74
      4 131.74
      4 131.74
21/10/2025 17:28:47.454 1   131.82
      1 131.82
      1 131.82
21/10/2025 17:03:42.838 2   131.78
      2 131.78
      2 131.78
21/10/2025 16:59:12.387 1   131.82
      1 131.82
      1 131.82
21/10/2025 16:43:57.245 190   131.42
      190 131.42
      190 131.42
21/10/2025 16:32:59.038 38   131.00
      38 131.00
      38 131.00
21/10/2025 15:44:19.858 4   131.64
      4 131.64
      4 131.64
21/10/2025 15:36:14.820 1   131.82
      1 131.82
      1 131.82
21/10/2025 15:32:13.350 2   131.60
      2 131.60
      2 131.60
21/10/2025 15:14:05.593 1   131.64
      1 131.64
      1 131.64
21/10/2025 11:39:07.444 14   131.56
      14 131.56
      14 131.56
21/10/2025 11:11:47.387 16   131.62
      16 131.62
      16 131.62
21/10/2025 09:23:31.634 45   131.46
      45 131.46
      45 131.46
21/10/2025 09:19:13.310 3   131.56
      3 131.56
      3 131.56
21/10/2025 08:42:25.358 3   131.60
      3 131.60
      3 131.60
21/10/2025 08:36:13.171 7   131.62
      7 131.62
      7 131.62
21/10/2025 07:30:02.824 8   131.70
      8 131.70
      8 131.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM