SPDR S+P US Tech.Sel.Sec.UETF

36

33

131.42

Date Time Volume Order Volume Price
13/11/2025 21:50:33.409 5   131.42
      5 131.42
      5 131.42
13/11/2025 21:41:50.685 74   131.94
      74 131.94
      74 131.94
13/11/2025 21:10:52.768 12   131.38
      12 131.38
      12 131.38
13/11/2025 20:00:28.945 60   131.02
      60 131.02
      60 131.02
13/11/2025 19:46:33.848 8   130.96
      8 130.96
      8 130.96
13/11/2025 19:39:42.841 52   130.70
      10 130.70
      42 130.70
      52 130.70
13/11/2025 19:37:10.639 5   131.00
      5 131.00
      5 131.00
13/11/2025 19:31:26.729 30   131.20
      30 131.20
      30 131.20
13/11/2025 19:19:08.376 3   131.68
      3 131.68
      3 131.68
13/11/2025 19:03:22.975 141   131.48
      141 131.48
      141 131.48
13/11/2025 19:02:12.027 10   131.80
      10 131.80
      10 131.80
13/11/2025 18:58:45.033 15   131.36
      15 131.36
      15 131.36
13/11/2025 18:26:42.587 3   132.12
      3 132.12
      3 132.12
13/11/2025 17:38:43.186 15   132.04
      15 132.04
      15 132.04
13/11/2025 17:27:56.458 2   131.98
      2 131.98
      2 131.98
13/11/2025 17:10:53.822 93   131.98
      93 131.98
      93 131.98
13/11/2025 17:03:13.897 9   132.30
      9 132.30
      9 132.30
13/11/2025 16:57:55.321 104   132.08
      104 132.08
      104 132.08
13/11/2025 16:42:46.028 10   132.62
      10 132.62
      10 132.62
13/11/2025 16:36:06.383 19   132.76
      19 132.76
      19 132.76
13/11/2025 16:15:16.967 2   133.92
      2 133.92
      2 133.92
13/11/2025 16:10:37.214 5   133.58
      5 133.58
      5 133.58
13/11/2025 15:45:58.704 1   132.86
      1 132.86
      1 132.86
13/11/2025 15:36:10.303 1   133.42
      1 133.42
      1 133.42
13/11/2025 15:15:54.951 20   133.84
      20 133.84
      20 133.84
13/11/2025 13:58:51.217 22   134.60
      22 134.60
      22 134.60
13/11/2025 11:52:38.645 37   134.78
      37 134.78
      37 134.78
13/11/2025 10:52:18.750 50   134.54
      50 134.54
      50 134.54
13/11/2025 10:45:07.649 9   134.50
      9 134.50
      9 134.50
13/11/2025 09:31:10.089 1   134.94
      1 134.94
      1 134.94
13/11/2025 08:39:42.406 20   136.00
      20 136.00
      20 136.00
13/11/2025 07:30:54.464 1   135.80
      1 135.80
      1 135.80
13/11/2025 07:30:15.806 46   136.16
      10 136.16
      10 136.16
      1 136.16
      25 136.16
      46 136.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM