SPDR S+P US Tech.Sel.Sec.UETF

21

21

100.78

Date Time Volume Order Volume Price
02/04/2025 19:45:24.640 1   100.78
      1 100.78
      1 100.78
02/04/2025 19:30:51.393 55   100.76
      55 100.76
      55 100.76
02/04/2025 17:28:32.370 8   100.54
      8 100.54
      8 100.54
02/04/2025 16:52:20.831 69   99.98
      69 99.98
      69 99.98
02/04/2025 16:40:58.633 20   100.14
      20 100.14
      20 100.14
02/04/2025 16:04:32.679 2   100.34
      2 100.34
      2 100.34
02/04/2025 15:50:20.904 40   100.12
      40 100.12
      40 100.12
02/04/2025 15:28:20.970 6   98.86
      6 98.86
      6 98.86
02/04/2025 15:12:33.320 5   98.99
      5 98.99
      5 98.99
02/04/2025 14:13:32.621 21   99.33
      21 99.33
      21 99.33
02/04/2025 14:09:20.922 76   99.21
      76 99.21
      76 99.21
02/04/2025 14:02:29.487 10   99.48
      10 99.48
      10 99.48
02/04/2025 13:10:36.315 54   99.69
      54 99.69
      54 99.69
02/04/2025 11:41:55.402 111   100.08
      111 100.08
      111 100.08
02/04/2025 11:31:41.580 87   100.08
      87 100.08
      87 100.08
02/04/2025 11:30:58.471 1   100.04
      1 100.04
      1 100.04
02/04/2025 10:05:51.859 2   100.08
      2 100.08
      2 100.08
02/04/2025 09:31:15.959 1   100.22
      1 100.22
      1 100.22
02/04/2025 08:47:14.318 40   100.34
      40 100.34
      40 100.34
02/04/2025 08:02:20.482 2   100.54
      2 100.54
      2 100.54
02/04/2025 07:30:37.733 10   100.48
      4 100.48
      6 100.48
      10 100.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM