SPDR S+P US Tech.Sel.Sec.UETF

26

25

101.80

Date Time Volume Order Volume Price
14/08/2024 20:07:42.856 1   101.80
      1 101.80
      1 101.80
14/08/2024 20:00:34.224 15   102.00
      15 102.00
      15 102.00
14/08/2024 19:41:43.217 4   101.82
      4 101.82
      4 101.82
14/08/2024 16:40:03.290 2   100.90
      2 100.90
      2 100.90
14/08/2024 16:03:23.782 259   101.28
      259 101.28
      259 101.28
14/08/2024 15:42:17.756 1   101.50
      1 101.50
      1 101.50
14/08/2024 14:58:25.581 14   102.14
      14 102.14
      14 102.14
14/08/2024 14:52:44.052 70   102.12
      70 102.12
      70 102.12
14/08/2024 14:52:07.585 50   102.12
      50 102.12
      50 102.12
14/08/2024 14:51:59.814 600   102.12
      600 102.12
      600 102.12
14/08/2024 14:41:34.054 9   101.98
      9 101.98
      9 101.98
14/08/2024 14:40:25.029 3   102.08
      3 102.08
      3 102.08
14/08/2024 14:40:12.794 42   102.08
      42 102.08
      42 102.08
14/08/2024 14:17:10.266 130   101.96
      130 101.96
      130 101.96
14/08/2024 14:08:21.554 20   102.00
      20 102.00
      20 102.00
14/08/2024 11:56:54.714 3   101.78
      3 101.78
      3 101.78
14/08/2024 11:16:29.173 2   101.70
      2 101.70
      2 101.70
14/08/2024 10:52:22.481 30   101.70
      30 101.70
      30 101.70
14/08/2024 10:42:56.088 130   101.80
      130 101.80
      130 101.80
14/08/2024 10:05:13.241 6   101.96
      6 101.96
      6 101.96
14/08/2024 08:32:15.101 20   102.16
      20 102.16
      20 102.16
14/08/2024 08:03:14.265 30   102.14
      30 102.14
      30 102.14
14/08/2024 08:02:14.207 120   102.14
      120 102.14
      120 102.14
14/08/2024 08:02:12.455 120   102.14
      120 102.14
      70 102.14
      50 102.14
14/08/2024 08:02:07.399 130   102.12
      10 102.12
      120 102.12
      130 102.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM