Tradegate Exchange

SPDR S+P US Tech.Sel.Sec.UETF

127.68

Date	Time	Volume	Order Volume	Price
18/12/2025	16:29:28.724	15		127.68
			15	127.68
			15	127.68
18/12/2025	16:11:15.380	2		126.70
			2	126.70
			2	126.70
18/12/2025	16:00:02.707	1		127.22
			1	127.22
			1	127.22
18/12/2025	15:59:44.617	15		127.12
			15	127.12
			15	127.12
18/12/2025	15:58:23.245	150		127.18
			150	127.18
			150	127.18
18/12/2025	15:54:15.239	3		126.96
			3	126.96
			3	126.96
18/12/2025	14:55:35.562	1		127.20
			1	127.20
			1	127.20
18/12/2025	13:48:13.351	48		126.88
			48	126.88
			48	126.88
18/12/2025	13:47:31.088	78		126.88
			78	126.88
			78	126.88
18/12/2025	13:36:20.805	100		126.88
			100	126.88
			100	126.88
18/12/2025	12:11:40.302	245		126.86
			245	126.86
			245	126.86
18/12/2025	12:11:33.066	270		126.86
			270	126.86
			270	126.86
18/12/2025	11:53:04.681	80		126.80
			80	126.80
			80	126.80
18/12/2025	10:10:55.479	1		126.54
			1	126.54
			1	126.54
18/12/2025	09:55:45.753	20		126.52
			20	126.52
			20	126.52
18/12/2025	09:31:29.230	10		126.34
			10	126.34
			10	126.34
18/12/2025	09:22:26.211	36		126.34
			36	126.34
			36	126.34
18/12/2025	09:05:04.377	2		126.32
			2	126.32
			2	126.32
18/12/2025	08:44:23.542	1		126.64
			1	126.64
			1	126.64
18/12/2025	08:08:29.301	1		126.38
			1	126.38
			1	126.38
18/12/2025	07:35:30.846	7		126.38
			7	126.38
			7	126.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)