SPDR S+P US Tech.Sel.Sec.UETF

18

19

133.10

Date Time Volume Order Volume Price
05/12/2025 21:54:53.633 52   133.10
      52 133.10
      52 133.10
05/12/2025 16:35:19.061 171   133.66
      171 133.66
      171 133.66
05/12/2025 16:19:40.100 2   133.70
      2 133.70
      2 133.70
05/12/2025 16:08:30.684 3   133.52
      3 133.52
      3 133.52
05/12/2025 15:53:31.026 2   133.16
      2 133.16
      2 133.16
05/12/2025 14:15:24.554 4   133.38
      4 133.38
      4 133.38
05/12/2025 14:06:25.718 30   133.34
      30 133.34
      30 133.34
05/12/2025 13:54:50.780 8   133.32
      8 133.32
      8 133.32
05/12/2025 13:34:05.848 35   133.36
      35 133.36
      35 133.36
05/12/2025 13:17:08.263 1   133.30
      1 133.30
      1 133.30
05/12/2025 13:13:19.845 3   133.36
      3 133.36
      3 133.36
05/12/2025 13:07:00.030 5   133.32
      5 133.32
      5 133.32
05/12/2025 12:18:35.764 52   133.38
      52 133.38
      52 133.38
05/12/2025 12:06:37.122 223   133.28
      223 133.28
      223 133.28
05/12/2025 11:40:50.340 3   133.40
      3 133.40
      3 133.40
05/12/2025 10:36:06.711 30   133.32
      30 133.32
      30 133.32
05/12/2025 10:10:29.226 75   133.36
      75 133.36
      75 133.36
05/12/2025 09:32:55.706 38   133.36
      38 133.36
      38 133.36
05/12/2025 08:39:29.732 4   133.54
      4 133.54
      4 133.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM