SPDR S+P US Tech.Sel.Sec.UETF

20

21

121.00

Date Time Volume Order Volume Price
17/09/2025 20:48:07.182 30   121.00
      30 121.00
      30 121.00
17/09/2025 20:30:35.137 2   121.54
      2 121.54
      2 121.54
17/09/2025 20:30:00.600 1   121.56
      1 121.56
      1 121.56
17/09/2025 20:16:44.966 92   120.56
      92 120.56
      92 120.56
17/09/2025 17:28:46.295 1   121.78
      1 121.78
      1 121.78
17/09/2025 16:46:36.339 20   121.80
      20 121.80
      20 121.80
17/09/2025 16:17:01.957 5   121.96
      5 121.96
      5 121.96
17/09/2025 16:03:13.124 2   122.00
      2 122.00
      2 122.00
17/09/2025 16:00:05.342 1   122.06
      1 122.06
      1 122.06
17/09/2025 15:52:08.664 30   122.28
      30 122.28
      30 122.28
17/09/2025 15:22:24.424 35   122.60
      35 122.60
      35 122.60
17/09/2025 13:30:25.541 20   122.64
      20 122.64
      20 122.64
17/09/2025 13:18:59.165 2   122.68
      2 122.68
      2 122.68
17/09/2025 12:45:34.518 8   122.60
      8 122.60
      8 122.60
17/09/2025 12:42:32.760 1   122.60
      1 122.60
      1 122.60
17/09/2025 12:35:25.637 5   122.52
      5 122.52
      5 122.52
17/09/2025 10:54:23.979 65   122.56
      65 122.56
      65 122.56
17/09/2025 10:16:20.095 2   122.98
      2 122.98
      2 122.98
17/09/2025 09:38:29.629 31   123.08
      31 123.08
      31 123.08
17/09/2025 08:40:48.507 3   122.52
      3 122.52
      3 122.52
17/09/2025 08:40:36.534 1   122.86
      1 122.86
      1 122.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM