Medtronic PLC

31

26

70.69

Date Time Volume Order Volume Price
16/07/2024 10:56:55.412 100   70.69
      100 70.69
      100 70.69
16/07/2024 10:53:02.329 70   70.74
      70 70.74
      70 70.74
16/07/2024 10:46:16.358 430   70.99
      426 70.99
      430 70.99
      4 70.99
16/07/2024 10:46:07.022 310   70.89
      310 70.89
      310 70.89
16/07/2024 10:45:49.360 310   70.78
      310 70.78
      310 70.78
16/07/2024 10:43:14.519 270   70.51
      270 70.51
      270 70.51
16/07/2024 10:43:11.158 150   70.55
      150 70.55
      50 70.55
      100 70.55
16/07/2024 10:42:34.218 600   70.56
      100 70.56
      600 70.56
      500 70.56
16/07/2024 10:35:56.471 65   70.56
      65 70.56
      65 70.56
16/07/2024 10:21:01.074 286   70.75
      286 70.75
      286 70.75
16/07/2024 10:18:11.403 25   70.56
      25 70.56
      25 70.56
16/07/2024 10:17:43.493 146   70.56
      3 70.56
      61 70.56
      85 70.56
      143 70.56
16/07/2024 10:17:20.130 78   70.60
      78 70.60
      78 70.60
16/07/2024 10:15:45.832 65   70.62
      65 70.62
      65 70.62
16/07/2024 10:05:56.577 10   70.64
      10 70.64
      10 70.64
16/07/2024 09:44:10.557 18   70.94
      18 70.94
      18 70.94
16/07/2024 09:38:54.109 2   70.60
      2 70.60
      2 70.60
16/07/2024 09:30:22.980 2   70.60
      2 70.60
      2 70.60
16/07/2024 09:29:12.760 70   70.60
      70 70.60
      70 70.60
16/07/2024 09:25:33.912 70   70.69
      70 70.69
      70 70.69
16/07/2024 09:04:53.153 20   70.80
      20 70.80
      20 70.80
16/07/2024 08:58:24.733 1   70.68
      1 70.68
      1 70.68
16/07/2024 08:44:36.222 150   70.73
      150 70.73
      150 70.73
16/07/2024 08:17:25.513 15   70.97
      15 70.97
      15 70.97
16/07/2024 08:03:15.232 180   70.90
      180 70.90
      180 70.90
16/07/2024 08:00:06.867 150   70.69
      150 70.69
      147 70.69
      3 70.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)