Medtronic PLC
- Information
- Last
- Buy
- Sell
31
26
70.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:56:55.412 | 100 | 70.69 | |
100 | 70.69 | |||
100 | 70.69 | |||
16/07/2024 | 10:53:02.329 | 70 | 70.74 | |
70 | 70.74 | |||
70 | 70.74 | |||
16/07/2024 | 10:46:16.358 | 430 | 70.99 | |
426 | 70.99 | |||
430 | 70.99 | |||
4 | 70.99 | |||
16/07/2024 | 10:46:07.022 | 310 | 70.89 | |
310 | 70.89 | |||
310 | 70.89 | |||
16/07/2024 | 10:45:49.360 | 310 | 70.78 | |
310 | 70.78 | |||
310 | 70.78 | |||
16/07/2024 | 10:43:14.519 | 270 | 70.51 | |
270 | 70.51 | |||
270 | 70.51 | |||
16/07/2024 | 10:43:11.158 | 150 | 70.55 | |
150 | 70.55 | |||
50 | 70.55 | |||
100 | 70.55 | |||
16/07/2024 | 10:42:34.218 | 600 | 70.56 | |
100 | 70.56 | |||
600 | 70.56 | |||
500 | 70.56 | |||
16/07/2024 | 10:35:56.471 | 65 | 70.56 | |
65 | 70.56 | |||
65 | 70.56 | |||
16/07/2024 | 10:21:01.074 | 286 | 70.75 | |
286 | 70.75 | |||
286 | 70.75 | |||
16/07/2024 | 10:18:11.403 | 25 | 70.56 | |
25 | 70.56 | |||
25 | 70.56 | |||
16/07/2024 | 10:17:43.493 | 146 | 70.56 | |
3 | 70.56 | |||
61 | 70.56 | |||
85 | 70.56 | |||
143 | 70.56 | |||
16/07/2024 | 10:17:20.130 | 78 | 70.60 | |
78 | 70.60 | |||
78 | 70.60 | |||
16/07/2024 | 10:15:45.832 | 65 | 70.62 | |
65 | 70.62 | |||
65 | 70.62 | |||
16/07/2024 | 10:05:56.577 | 10 | 70.64 | |
10 | 70.64 | |||
10 | 70.64 | |||
16/07/2024 | 09:44:10.557 | 18 | 70.94 | |
18 | 70.94 | |||
18 | 70.94 | |||
16/07/2024 | 09:38:54.109 | 2 | 70.60 | |
2 | 70.60 | |||
2 | 70.60 | |||
16/07/2024 | 09:30:22.980 | 2 | 70.60 | |
2 | 70.60 | |||
2 | 70.60 | |||
16/07/2024 | 09:29:12.760 | 70 | 70.60 | |
70 | 70.60 | |||
70 | 70.60 | |||
16/07/2024 | 09:25:33.912 | 70 | 70.69 | |
70 | 70.69 | |||
70 | 70.69 | |||
16/07/2024 | 09:04:53.153 | 20 | 70.80 | |
20 | 70.80 | |||
20 | 70.80 | |||
16/07/2024 | 08:58:24.733 | 1 | 70.68 | |
1 | 70.68 | |||
1 | 70.68 | |||
16/07/2024 | 08:44:36.222 | 150 | 70.73 | |
150 | 70.73 | |||
150 | 70.73 | |||
16/07/2024 | 08:17:25.513 | 15 | 70.97 | |
15 | 70.97 | |||
15 | 70.97 | |||
16/07/2024 | 08:03:15.232 | 180 | 70.90 | |
180 | 70.90 | |||
180 | 70.90 | |||
16/07/2024 | 08:00:06.867 | 150 | 70.69 | |
150 | 70.69 | |||
147 | 70.69 | |||
3 | 70.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:59:07
Last Update:
16/07/2024 @ 10:59:07