Medtronic PLC

39

40

82.67

Date Time Volume Order Volume Price
22/11/2024 21:37:29.653 60   82.67
      60 82.67
      60 82.67
22/11/2024 20:42:24.110 86   82.79
      86 82.79
      86 82.79
22/11/2024 19:52:00.037 10   82.36
      10 82.36
      10 82.36
22/11/2024 19:42:42.453 9   82.31
      9 82.31
      9 82.31
22/11/2024 19:38:38.557 158   82.26
      158 82.26
      158 82.26
22/11/2024 17:36:16.160 13   81.83
      13 81.83
      13 81.83
22/11/2024 17:29:25.954 30   81.83
      30 81.83
      30 81.83
22/11/2024 17:24:53.762 37   81.80
      37 81.80
      37 81.80
22/11/2024 17:21:35.640 20   81.83
      20 81.83
      20 81.83
22/11/2024 16:56:33.491 10   81.82
      10 81.82
      10 81.82
22/11/2024 16:10:50.406 120   81.87
      120 81.87
      120 81.87
22/11/2024 15:48:53.302 5   82.00
      5 82.00
      5 82.00
22/11/2024 15:39:36.152 25   81.44
      25 81.44
      25 81.44
22/11/2024 15:24:39.312 12   81.44
      12 81.44
      12 81.44
22/11/2024 15:08:37.979 20   81.49
      20 81.49
      20 81.49
22/11/2024 13:54:07.473 35   81.36
      35 81.36
      35 81.36
22/11/2024 13:28:44.766 100   81.36
      100 81.36
      100 81.36
22/11/2024 13:26:48.938 50   81.56
      50 81.56
      50 81.56
22/11/2024 13:25:28.199 270   81.44
      270 81.44
      270 81.44
22/11/2024 12:57:38.544 160   81.45
      160 81.45
      160 81.45
22/11/2024 12:53:20.296 30   81.30
      30 81.30
      30 81.30
22/11/2024 11:52:49.548 25   81.30
      25 81.30
      25 81.30
22/11/2024 11:52:47.007 32   81.31
      32 81.31
      32 81.31
22/11/2024 11:52:28.505 68   81.31
      68 81.31
      68 81.31
22/11/2024 11:28:41.953 100   81.47
      100 81.47
      100 81.47
22/11/2024 11:08:22.735 38   81.47
      38 81.47
      38 81.47
22/11/2024 10:32:07.901 150   81.50
      150 81.50
      150 81.50
22/11/2024 10:11:51.747 85   81.40
      85 81.40
      85 81.40
22/11/2024 10:00:25.789 270   81.31
      270 81.31
      270 81.31
22/11/2024 09:44:56.476 11   80.82
      11 80.82
      11 80.82
22/11/2024 09:41:31.756 14   80.79
      14 80.79
      14 80.79
22/11/2024 09:30:15.354 1   80.55
      1 80.55
      1 80.55
22/11/2024 09:24:24.671 42   80.95
      42 80.95
      42 80.95
22/11/2024 09:11:17.153 20   80.54
      20 80.54
      20 80.54
22/11/2024 09:11:01.196 280   80.53
      280 80.53
      280 80.53
22/11/2024 08:47:04.536 25   80.86
      25 80.86
      25 80.86
22/11/2024 08:27:04.451 207   80.91
      207 80.91
      207 80.91
22/11/2024 08:20:03.181 337   80.70
      337 80.70
      337 80.70
22/11/2024 08:19:51.958 273   80.90
      273 80.90
      273 80.90
22/11/2024 08:16:55.396 50   81.17
      50 81.17
      50 81.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)