Medtronic PLC

169

164

76.20

Date Time Volume Order Volume Price
04/04/2025 21:26:08.492 7   76.20
      7 76.20
      7 76.20
04/04/2025 21:05:17.342 13   76.12
      13 76.12
      13 76.12
04/04/2025 20:58:18.389 350   76.12
      350 76.12
      350 76.12
04/04/2025 20:47:37.576 6   75.86
      6 75.86
      6 75.86
04/04/2025 20:32:47.889 130   75.79
      130 75.79
      130 75.79
04/04/2025 20:31:34.664 10   75.79
      10 75.79
      10 75.79
04/04/2025 20:28:06.395 16   75.85
      16 75.85
      16 75.85
04/04/2025 20:22:57.976 23   76.04
      23 76.04
      23 76.04
04/04/2025 20:20:35.132 120   76.11
      120 76.11
      120 76.11
04/04/2025 20:16:56.818 40   76.33
      40 76.33
      40 76.33
04/04/2025 20:15:47.171 200   76.32
      200 76.32
      200 76.32
04/04/2025 19:51:45.564 100   77.00
      100 77.00
      100 77.00
04/04/2025 19:44:29.292 10   77.03
      10 77.03
      10 77.03
04/04/2025 19:42:29.005 72   77.03
      72 77.03
      72 77.03
04/04/2025 19:32:43.588 8   76.72
      8 76.72
      8 76.72
04/04/2025 19:20:21.827 20   76.68
      20 76.68
      20 76.68
04/04/2025 17:47:53.754 15   77.16
      15 77.16
      15 77.16
04/04/2025 17:38:37.225 8   76.53
      8 76.53
      8 76.53
04/04/2025 17:37:20.394 20   76.50
      5 76.50
      15 76.50
      20 76.50
04/04/2025 17:35:11.948 46   76.51
      46 76.51
      46 76.51
04/04/2025 17:26:05.070 26   76.89
      15 76.89
      26 76.89
      11 76.89
04/04/2025 17:26:04.969 100   77.00
      100 77.00
      100 77.00
04/04/2025 17:25:46.451 16   77.01
      16 77.01
      16 77.01
04/04/2025 17:18:26.883 13   77.66
      13 77.66
      13 77.66
04/04/2025 17:16:27.843 436   77.45
      436 77.45
      436 77.45
04/04/2025 17:09:55.903 14   77.65
      14 77.65
      14 77.65
04/04/2025 17:07:16.363 85   77.52
      85 77.52
      85 77.52
04/04/2025 16:57:03.973 35   77.50
      35 77.50
      35 77.50
04/04/2025 16:52:46.678 200   77.39
      200 77.39
      200 77.39
04/04/2025 16:52:45.150 30   77.42
      30 77.42
      30 77.42
04/04/2025 16:44:03.975 17   77.47
      17 77.47
      17 77.47
04/04/2025 16:34:57.623 28   77.47
      28 77.47
      28 77.47
04/04/2025 16:30:11.068 616   77.34
      616 77.34
      616 77.34
04/04/2025 16:26:58.246 20   77.42
      20 77.42
      20 77.42
04/04/2025 16:26:46.613 20   77.48
      20 77.48
      20 77.48
04/04/2025 16:12:17.535 121   77.35
      121 77.35
      121 77.35
04/04/2025 15:56:03.758 25   77.35
      25 77.35
      25 77.35
04/04/2025 15:41:58.286 28   77.72
      28 77.72
      28 77.72
04/04/2025 15:33:03.984 33   78.31
      33 78.31
      33 78.31
04/04/2025 15:31:53.287 11   78.30
      11 78.30
      11 78.30
04/04/2025 15:16:24.193 44   78.29
      44 78.29
      44 78.29
04/04/2025 15:06:47.925 25   79.33
      25 79.33
      25 79.33
04/04/2025 14:58:27.071 151   78.49
      151 78.49
      151 78.49
04/04/2025 14:45:23.105 21   77.99
      21 77.99
      21 77.99
04/04/2025 14:43:51.440 50   78.01
      50 78.01
      50 78.01
04/04/2025 14:38:02.283 75   77.93
      75 77.93
      75 77.93
04/04/2025 14:31:53.346 30   77.69
      30 77.69
      30 77.69
04/04/2025 14:31:42.619 12   77.69
      12 77.69
      12 77.69
04/04/2025 14:22:50.149 6   79.57
      6 79.57
      6 79.57
04/04/2025 14:18:12.774 10   79.02
      10 79.02
      10 79.02
04/04/2025 14:17:43.993 18   79.12
      18 79.12
      18 79.12
04/04/2025 14:13:43.466 100   79.04
      100 79.04
      100 79.04
04/04/2025 14:07:17.935 21   77.84
      21 77.84
      21 77.84
04/04/2025 13:57:14.893 16   78.90
      16 78.90
      16 78.90
04/04/2025 13:56:50.236 12   78.86
      12 78.86
      12 78.86
04/04/2025 13:55:54.053 8   78.79
      8 78.79
      8 78.79
04/04/2025 13:55:39.922 28   78.80
      28 78.80
      28 78.80
04/04/2025 13:55:18.286 26   78.74
      26 78.74
      26 78.74
04/04/2025 13:54:53.311 50   78.20
      50 78.20
      50 78.20
04/04/2025 13:54:47.639 63   78.19
      63 78.19
      63 78.19
04/04/2025 13:54:35.996 21   78.19
      21 78.19
      21 78.19
04/04/2025 13:48:55.669 18   78.67
      18 78.67
      18 78.67
04/04/2025 13:39:36.393 9   78.65
      9 78.65
      9 78.65
04/04/2025 13:39:22.629 29   78.65
      29 78.65
      29 78.65
04/04/2025 13:39:10.964 20   78.16
      20 78.16
      20 78.16
04/04/2025 13:38:54.899 33   78.63
      33 78.63
      33 78.63
04/04/2025 13:38:11.157 11   78.59
      11 78.59
      11 78.59
04/04/2025 13:37:09.828 15   78.50
      15 78.50
      15 78.50
04/04/2025 13:36:34.543 12   78.47
      12 78.47
      12 78.47
04/04/2025 13:36:14.547 16   78.44
      16 78.44
      16 78.44
04/04/2025 13:35:36.802 32   78.44
      32 78.44
      32 78.44
04/04/2025 13:35:24.163 32   78.44
      32 78.44
      32 78.44
04/04/2025 13:35:03.853 12   78.59
      12 78.59
      12 78.59
04/04/2025 13:30:34.762 10   78.21
      10 78.21
      10 78.21
04/04/2025 13:27:33.705 230   79.02
      230 79.02
      230 79.02
04/04/2025 13:27:25.626 100   79.10
      100 79.10
      100 79.10
04/04/2025 13:27:09.970 150   79.01
      150 79.01
      150 79.01
04/04/2025 13:26:19.182 290   78.41
      290 78.41
      290 78.41
04/04/2025 13:25:55.497 15   78.41
      15 78.41
      15 78.41
04/04/2025 13:23:01.495 51   79.09
      51 79.09
      51 79.09
04/04/2025 13:19:09.051 20   78.34
      20 78.34
      20 78.34
04/04/2025 13:19:02.923 11   78.34
      11 78.34
      11 78.34
04/04/2025 13:18:41.035 51   78.39
      51 78.39
      51 78.39
04/04/2025 13:12:31.700 247   78.53
      247 78.53
      247 78.53
04/04/2025 13:10:09.083 12   78.70
      12 78.70
      12 78.70
04/04/2025 13:09:20.098 50   77.79
      50 77.79
      50 77.79
04/04/2025 13:08:06.230 10   77.77
      10 77.77
      10 77.77
04/04/2025 13:05:26.323 40   77.81
      40 77.81
      40 77.81
04/04/2025 13:04:42.513 12   78.66
      12 78.66
      12 78.66
04/04/2025 13:04:26.451 13   78.68
      13 78.68
      13 78.68
04/04/2025 12:59:55.362 28   78.28
      28 78.28
      28 78.28
04/04/2025 12:58:13.700 24   78.31
      24 78.31
      24 78.31
04/04/2025 12:57:35.708 113   78.35
      113 78.35
      113 78.35
04/04/2025 12:57:34.226 13   78.41
      13 78.41
      13 78.41
04/04/2025 12:55:27.253 99   78.37
      99 78.37
      99 78.37
04/04/2025 12:53:03.257 60   78.27
      60 78.27
      60 78.27
04/04/2025 12:48:59.191 109   78.27
      109 78.27
      109 78.27
04/04/2025 12:41:35.264 20   78.21
      20 78.21
      20 78.21
04/04/2025 12:39:25.444 12   78.99
      12 78.99
      12 78.99
04/04/2025 12:39:13.235 16   78.97
      16 78.97
      16 78.97
04/04/2025 12:39:00.379 12   78.99
      12 78.99
      12 78.99
04/04/2025 12:38:47.993 16   78.99
      16 78.99
      16 78.99
04/04/2025 12:38:35.420 14   78.99
      14 78.99
      14 78.99
04/04/2025 12:38:23.172 14   78.96
      14 78.96
      14 78.96
04/04/2025 12:38:10.556 17   78.98
      17 78.98
      17 78.98
04/04/2025 12:37:58.285 15   79.09
      15 79.09
      15 79.09
04/04/2025 12:37:45.833 15   78.82
      15 78.82
      15 78.82
04/04/2025 12:37:32.873 12   78.83
      12 78.83
      12 78.83
04/04/2025 12:37:03.149 15   78.83
      15 78.83
      15 78.83
04/04/2025 12:36:50.992 15   78.90
      15 78.90
      15 78.90
04/04/2025 12:36:38.126 19   78.30
      19 78.30
      19 78.30
04/04/2025 12:31:52.759 150   78.15
      150 78.15
      150 78.15
04/04/2025 12:30:35.506 68   77.63
      68 77.63
      68 77.63
04/04/2025 12:29:43.930 23   77.96
      23 77.96
      23 77.96
04/04/2025 12:26:45.397 14   77.77
      14 77.77
      14 77.77
04/04/2025 12:26:24.990 113   78.20
      113 78.20
      113 78.20
04/04/2025 12:26:24.271 235   78.08
      235 78.08
      235 78.08
04/04/2025 12:26:23.931 100   78.01
      16 78.01
      100 78.01
      84 78.01
04/04/2025 12:21:01.650 280   78.38
      280 78.38
      280 78.38
04/04/2025 12:21:01.263 100   78.39
      100 78.39
      100 78.39
04/04/2025 12:21:01.126 35   78.39
      35 78.39
      35 78.39
04/04/2025 12:20:25.475 20   78.42
      20 78.42
      20 78.42
04/04/2025 12:13:10.195 37   78.20
      37 78.20
      37 78.20
04/04/2025 12:10:35.055 13   78.84
      13 78.84
      13 78.84
04/04/2025 12:06:45.979 30   78.50
      30 78.50
      30 78.50
04/04/2025 12:05:52.689 13   79.07
      13 79.07
      13 79.07
04/04/2025 12:03:05.369 15   78.74
      15 78.74
      15 78.74
04/04/2025 11:58:38.138 10   78.69
      10 78.69
      10 78.69
04/04/2025 11:49:14.275 23   78.64
      23 78.64
      23 78.64
04/04/2025 11:46:12.403 25   79.09
      25 79.09
      25 79.09
04/04/2025 11:35:52.959 57   79.04
      57 79.04
      57 79.04
04/04/2025 11:35:49.206 113   79.04
      113 79.04
      113 79.04
04/04/2025 11:35:46.112 113   79.05
      113 79.05
      113 79.05
04/04/2025 11:32:08.722 21   78.68
      21 78.68
      21 78.68
04/04/2025 11:30:33.385 280   78.86
      280 78.86
      280 78.86
04/04/2025 11:30:33.024 265   78.51
      265 78.51
      265 78.51
04/04/2025 11:28:29.201 280   79.01
      280 79.01
      280 79.01
04/04/2025 11:22:06.232 21   79.02
      21 79.02
      21 79.02
04/04/2025 11:10:50.453 63   79.02
      63 79.02
      63 79.02
04/04/2025 11:00:31.522 48   79.02
      48 79.02
      48 79.02
04/04/2025 10:50:02.451 210   79.06
      210 79.06
      210 79.06
04/04/2025 10:48:46.858 280   79.56
      280 79.56
      280 79.56
04/04/2025 10:48:45.867 230   79.54
      230 79.54
      230 79.54
04/04/2025 10:47:51.913 325   79.98
      325 79.98
      325 79.98
04/04/2025 10:47:39.705 5   79.36
      5 79.36
      5 79.36
04/04/2025 10:47:27.924 280   79.36
      280 79.36
      280 79.36
04/04/2025 10:40:59.354 60   78.91
      60 78.91
      60 78.91
04/04/2025 10:40:20.636 63   78.91
      63 78.91
      63 78.91
04/04/2025 10:26:56.542 51   78.98
      51 78.98
      51 78.98
04/04/2025 10:22:04.387 58   79.01
      58 79.01
      58 79.01
04/04/2025 10:13:10.371 20   78.97
      20 78.97
      20 78.97
04/04/2025 10:10:00.340 130   79.61
      130 79.61
      130 79.61
04/04/2025 10:06:19.070 134   79.61
      134 79.61
      134 79.61
04/04/2025 10:00:00.779 70   79.28
      70 79.28
      70 79.28
04/04/2025 09:49:46.274 160   79.32
      160 79.32
      160 79.32
04/04/2025 09:44:30.533 280   78.55
      280 78.55
      280 78.55
04/04/2025 09:43:30.294 375   78.54
      375 78.54
      120 78.54
      255 78.54
04/04/2025 09:43:20.539 280   78.54
      280 78.54
      280 78.54
04/04/2025 09:37:02.671 43   78.53
      43 78.53
      43 78.53
04/04/2025 08:53:52.599 70   78.65
      70 78.65
      70 78.65
04/04/2025 08:50:53.743 70   78.58
      70 78.58
      70 78.58
04/04/2025 07:40:51.891 278   78.50
      278 78.50
      278 78.50
04/04/2025 07:31:23.457 17   77.51
      17 77.51
      17 77.51
04/04/2025 07:30:15.493 537   77.51
      400 77.51
      487 77.51
      137 77.51
      50 77.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)