Medtronic PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
74,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:16:06,293 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 31.05.2024 | 20:39:05,093 | 39 | 74,70 | |
| 39 | 74,70 | |||
| 39 | 74,70 | |||
| 31.05.2024 | 20:21:42,826 | 14 | 74,69 | |
| 14 | 74,69 | |||
| 14 | 74,69 | |||
| 31.05.2024 | 19:04:33,406 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 31.05.2024 | 18:24:02,095 | 35 | 74,57 | |
| 35 | 74,57 | |||
| 35 | 74,57 | |||
| 31.05.2024 | 18:19:40,590 | 33 | 74,65 | |
| 33 | 74,65 | |||
| 33 | 74,65 | |||
| 31.05.2024 | 18:01:01,126 | 24 | 74,57 | |
| 24 | 74,57 | |||
| 24 | 74,57 | |||
| 31.05.2024 | 17:35:43,830 | 21 | 74,74 | |
| 21 | 74,74 | |||
| 21 | 74,74 | |||
| 31.05.2024 | 17:22:25,095 | 400 | 74,76 | |
| 400 | 74,76 | |||
| 400 | 74,76 | |||
| 31.05.2024 | 17:18:28,293 | 30 | 74,84 | |
| 30 | 74,84 | |||
| 30 | 74,84 | |||
| 31.05.2024 | 16:57:33,107 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 31.05.2024 | 16:52:30,387 | 64 | 74,83 | |
| 64 | 74,83 | |||
| 64 | 74,83 | |||
| 31.05.2024 | 16:50:20,360 | 7 | 74,85 | |
| 7 | 74,85 | |||
| 7 | 74,85 | |||
| 31.05.2024 | 16:34:55,439 | 21 | 74,80 | |
| 21 | 74,80 | |||
| 21 | 74,80 | |||
| 31.05.2024 | 16:28:11,646 | 26 | 74,72 | |
| 26 | 74,72 | |||
| 26 | 74,72 | |||
| 31.05.2024 | 16:24:45,018 | 90 | 74,82 | |
| 90 | 74,82 | |||
| 90 | 74,82 | |||
| 31.05.2024 | 16:21:45,034 | 125 | 74,70 | |
| 125 | 74,70 | |||
| 125 | 74,70 | |||
| 31.05.2024 | 16:20:06,193 | 38 | 74,60 | |
| 38 | 74,60 | |||
| 38 | 74,60 | |||
| 31.05.2024 | 16:09:48,165 | 92 | 74,57 | |
| 92 | 74,57 | |||
| 92 | 74,57 | |||
| 31.05.2024 | 16:06:05,771 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 31.05.2024 | 15:49:37,308 | 47 | 74,44 | |
| 47 | 74,44 | |||
| 47 | 74,44 | |||
| 31.05.2024 | 15:47:29,359 | 20 | 74,44 | |
| 20 | 74,44 | |||
| 20 | 74,44 | |||
| 31.05.2024 | 15:46:41,420 | 250 | 74,50 | |
| 250 | 74,50 | |||
| 250 | 74,50 | |||
| 31.05.2024 | 15:38:56,475 | 44 | 74,49 | |
| 44 | 74,49 | |||
| 44 | 74,49 | |||
| 31.05.2024 | 15:36:20,166 | 35 | 74,63 | |
| 35 | 74,63 | |||
| 35 | 74,63 | |||
| 31.05.2024 | 15:31:39,553 | 21 | 74,35 | |
| 21 | 74,35 | |||
| 21 | 74,35 | |||
| 31.05.2024 | 14:48:34,355 | 15 | 74,52 | |
| 15 | 74,52 | |||
| 15 | 74,52 | |||
| 31.05.2024 | 13:49:26,346 | 110 | 74,79 | |
| 110 | 74,79 | |||
| 110 | 74,79 | |||
| 31.05.2024 | 13:36:51,747 | 35 | 74,46 | |
| 35 | 74,46 | |||
| 35 | 74,46 | |||
| 31.05.2024 | 12:19:47,536 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 31.05.2024 | 12:19:47,332 | 6 | 74,53 | |
| 6 | 74,53 | |||
| 6 | 74,53 | |||
| 31.05.2024 | 12:19:47,197 | 50 | 74,62 | |
| 50 | 74,62 | |||
| 50 | 74,62 | |||
| 31.05.2024 | 11:56:53,411 | 26 | 74,71 | |
| 26 | 74,71 | |||
| 26 | 74,71 | |||
| 31.05.2024 | 11:54:44,797 | 11 | 74,71 | |
| 11 | 74,71 | |||
| 11 | 74,71 | |||
| 31.05.2024 | 11:28:10,260 | 110 | 74,71 | |
| 110 | 74,71 | |||
| 110 | 74,71 | |||
| 31.05.2024 | 11:27:58,278 | 28 | 74,63 | |
| 28 | 74,63 | |||
| 28 | 74,63 | |||
| 31.05.2024 | 11:27:03,788 | 50 | 74,71 | |
| 50 | 74,71 | |||
| 50 | 74,71 | |||
| 31.05.2024 | 11:16:31,342 | 13 | 74,63 | |
| 13 | 74,63 | |||
| 13 | 74,63 | |||
| 31.05.2024 | 10:59:53,103 | 160 | 74,71 | |
| 160 | 74,71 | |||
| 160 | 74,71 | |||
| 31.05.2024 | 10:29:58,515 | 26 | 74,62 | |
| 26 | 74,62 | |||
| 26 | 74,62 | |||
| 31.05.2024 | 10:27:30,070 | 20 | 74,71 | |
| 20 | 74,71 | |||
| 20 | 74,71 | |||
| 31.05.2024 | 10:20:20,360 | 50 | 74,54 | |
| 50 | 74,54 | |||
| 50 | 74,54 | |||
| 31.05.2024 | 10:16:12,840 | 70 | 74,54 | |
| 70 | 74,54 | |||
| 70 | 74,54 | |||
| 31.05.2024 | 10:02:52,282 | 300 | 74,56 | |
| 300 | 74,56 | |||
| 300 | 74,56 | |||
| 31.05.2024 | 10:02:49,498 | 200 | 74,62 | |
| 16 | 74,62 | |||
| 200 | 74,62 | |||
| 184 | 74,62 | |||
| 31.05.2024 | 10:02:43,319 | 18 | 74,61 | |
| 18 | 74,61 | |||
| 18 | 74,61 | |||
| 31.05.2024 | 10:02:33,977 | 114 | 74,61 | |
| 114 | 74,61 | |||
| 114 | 74,61 | |||
| 31.05.2024 | 10:02:30,485 | 257 | 74,61 | |
| 257 | 74,61 | |||
| 257 | 74,61 | |||
| 31.05.2024 | 10:02:07,570 | 26 | 74,51 | |
| 26 | 74,51 | |||
| 26 | 74,51 | |||
| 31.05.2024 | 10:01:42,703 | 6 | 74,61 | |
| 6 | 74,61 | |||
| 6 | 74,61 | |||
| 31.05.2024 | 09:50:40,957 | 11 | 74,57 | |
| 11 | 74,57 | |||
| 11 | 74,57 | |||
| 31.05.2024 | 09:47:53,476 | 70 | 74,56 | |
| 70 | 74,56 | |||
| 70 | 74,56 | |||
| 31.05.2024 | 09:30:12,913 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 31.05.2024 | 09:29:58,634 | 300 | 74,48 | |
| 300 | 74,48 | |||
| 300 | 74,48 | |||
| 31.05.2024 | 09:17:57,203 | 140 | 74,57 | |
| 140 | 74,57 | |||
| 140 | 74,57 | |||
| 31.05.2024 | 09:09:22,631 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 31.05.2024 | 08:29:48,477 | 64 | 74,59 | |
| 64 | 74,59 | |||
| 64 | 74,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00