iShsIV-MSCI China A UCITS ETF
- Informations
- Dernièr
- Négocier des titres
68
64
3,7995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 21:41:25,176 | 50 | 3,7995 | |
50 | 3,7995 | |||
50 | 3,7995 | |||
16/07/2024 | 20:46:27,245 | 5 | 3,7325 | |
5 | 3,7325 | |||
5 | 3,7325 | |||
16/07/2024 | 20:09:26,946 | 1 000 | 3,7995 | |
1 000 | 3,7995 | |||
100 | 3,7995 | |||
550 | 3,7995 | |||
350 | 3,7995 | |||
16/07/2024 | 19:54:31,994 | 13 | 3,7995 | |
13 | 3,7995 | |||
13 | 3,7995 | |||
16/07/2024 | 19:52:57,328 | 3 | 3,718 | |
3 | 3,718 | |||
3 | 3,718 | |||
16/07/2024 | 19:40:07,353 | 6 | 3,7995 | |
6 | 3,7995 | |||
6 | 3,7995 | |||
16/07/2024 | 19:39:01,892 | 25 | 3,7995 | |
25 | 3,7995 | |||
25 | 3,7995 | |||
16/07/2024 | 19:33:48,388 | 3 | 3,718 | |
3 | 3,718 | |||
3 | 3,718 | |||
16/07/2024 | 19:33:16,058 | 14 | 3,7995 | |
14 | 3,7995 | |||
14 | 3,7995 | |||
16/07/2024 | 19:28:57,256 | 1 200 | 3,7325 | |
1 200 | 3,7325 | |||
350 | 3,7325 | |||
850 | 3,7325 | |||
16/07/2024 | 19:25:31,832 | 1 | 3,7325 | |
1 | 3,7325 | |||
1 | 3,7325 | |||
16/07/2024 | 19:13:05,394 | 11 | 3,7995 | |
11 | 3,7995 | |||
11 | 3,7995 | |||
16/07/2024 | 18:55:01,538 | 1 | 3,7325 | |
1 | 3,7325 | |||
1 | 3,7325 | |||
16/07/2024 | 18:35:09,879 | 2 | 3,81 | |
2 | 3,81 | |||
2 | 3,81 | |||
16/07/2024 | 18:17:37,326 | 3 | 3,7205 | |
3 | 3,7205 | |||
3 | 3,7205 | |||
16/07/2024 | 18:11:28,895 | 3 | 3,81 | |
3 | 3,81 | |||
3 | 3,81 | |||
16/07/2024 | 17:34:54,334 | 4 | 3,81 | |
4 | 3,81 | |||
4 | 3,81 | |||
16/07/2024 | 17:24:20,201 | 200 | 3,768 | |
200 | 3,768 | |||
200 | 3,768 | |||
16/07/2024 | 17:07:19,946 | 133 | 3,769 | |
133 | 3,769 | |||
133 | 3,769 | |||
16/07/2024 | 17:04:15,230 | 123 | 3,767 | |
123 | 3,767 | |||
123 | 3,767 | |||
16/07/2024 | 16:56:02,445 | 46 | 3,766 | |
46 | 3,766 | |||
46 | 3,766 | |||
16/07/2024 | 16:17:11,230 | 2 | 3,7625 | |
2 | 3,7625 | |||
2 | 3,7625 | |||
16/07/2024 | 16:05:44,894 | 8 000 | 3,7635 | |
8 000 | 3,7635 | |||
8 000 | 3,7635 | |||
16/07/2024 | 16:00:08,632 | 14 | 3,767 | |
14 | 3,767 | |||
14 | 3,767 | |||
16/07/2024 | 15:23:40,517 | 1 386 | 3,7645 | |
1 386 | 3,7645 | |||
1 386 | 3,7645 | |||
16/07/2024 | 15:09:55,114 | 151 | 3,7635 | |
151 | 3,7635 | |||
151 | 3,7635 | |||
16/07/2024 | 14:58:54,423 | 1 | 3,7625 | |
1 | 3,7625 | |||
1 | 3,7625 | |||
16/07/2024 | 14:51:02,113 | 14 | 3,767 | |
14 | 3,767 | |||
14 | 3,767 | |||
16/07/2024 | 14:50:19,315 | 1 | 3,767 | |
1 | 3,767 | |||
1 | 3,767 | |||
16/07/2024 | 14:49:58,416 | 1 | 3,7655 | |
1 | 3,7655 | |||
1 | 3,7655 | |||
16/07/2024 | 14:34:52,320 | 200 | 3,7675 | |
200 | 3,7675 | |||
200 | 3,7675 | |||
16/07/2024 | 14:26:59,630 | 4 758 | 3,765 | |
4 758 | 3,765 | |||
4 758 | 3,765 | |||
16/07/2024 | 14:19:51,494 | 2 | 3,764 | |
2 | 3,764 | |||
2 | 3,764 | |||
16/07/2024 | 14:13:21,476 | 723 | 3,765 | |
723 | 3,765 | |||
723 | 3,765 | |||
16/07/2024 | 14:00:12,555 | 2 500 | 3,7645 | |
2 500 | 3,7645 | |||
2 500 | 3,7645 | |||
16/07/2024 | 13:56:31,955 | 8 000 | 3,7655 | |
8 000 | 3,7655 | |||
8 000 | 3,7655 | |||
16/07/2024 | 13:53:16,344 | 797 | 3,765 | |
797 | 3,765 | |||
797 | 3,765 | |||
16/07/2024 | 13:52:44,417 | 3 000 | 3,7635 | |
3 000 | 3,7635 | |||
3 000 | 3,7635 | |||
16/07/2024 | 13:51:46,334 | 2 | 3,763 | |
2 | 3,763 | |||
2 | 3,763 | |||
16/07/2024 | 13:50:18,619 | 2 | 3,7645 | |
2 | 3,7645 | |||
2 | 3,7645 | |||
16/07/2024 | 13:34:24,937 | 1 | 3,7635 | |
1 | 3,7635 | |||
1 | 3,7635 | |||
16/07/2024 | 13:33:57,330 | 6 000 | 3,7635 | |
6 000 | 3,7635 | |||
6 000 | 3,7635 | |||
16/07/2024 | 13:25:51,693 | 27 | 3,764 | |
27 | 3,764 | |||
27 | 3,764 | |||
16/07/2024 | 12:45:24,409 | 650 | 3,7645 | |
650 | 3,7645 | |||
650 | 3,7645 | |||
16/07/2024 | 12:37:53,829 | 2 | 3,7625 | |
2 | 3,7625 | |||
2 | 3,7625 | |||
16/07/2024 | 11:58:10,317 | 26 | 3,7605 | |
26 | 3,7605 | |||
26 | 3,7605 | |||
16/07/2024 | 11:45:45,329 | 2 000 | 3,762 | |
2 000 | 3,762 | |||
2 000 | 3,762 | |||
16/07/2024 | 11:00:20,142 | 78 | 3,7645 | |
78 | 3,7645 | |||
78 | 3,7645 | |||
16/07/2024 | 10:35:34,017 | 4 | 3,7615 | |
4 | 3,7615 | |||
4 | 3,7615 | |||
16/07/2024 | 10:17:41,405 | 266 | 3,7635 | |
266 | 3,7635 | |||
266 | 3,7635 | |||
16/07/2024 | 10:13:41,446 | 930 | 3,762 | |
930 | 3,762 | |||
930 | 3,762 | |||
16/07/2024 | 09:54:42,769 | 1 859 | 3,7635 | |
1 859 | 3,7635 | |||
1 859 | 3,7635 | |||
16/07/2024 | 09:30:22,680 | 1 | 3,765 | |
1 | 3,765 | |||
1 | 3,765 | |||
16/07/2024 | 09:25:04,203 | 8 | 3,7655 | |
8 | 3,7655 | |||
8 | 3,7655 | |||
16/07/2024 | 09:17:13,114 | 2 | 3,7655 | |
2 | 3,7655 | |||
2 | 3,7655 | |||
16/07/2024 | 09:13:48,593 | 1 | 3,7675 | |
1 | 3,7675 | |||
1 | 3,7675 | |||
16/07/2024 | 09:13:35,918 | 6 | 3,7665 | |
6 | 3,7665 | |||
6 | 3,7665 | |||
16/07/2024 | 09:10:28,029 | 2 | 3,766 | |
2 | 3,766 | |||
2 | 3,766 | |||
16/07/2024 | 09:04:28,971 | 2 | 3,7685 | |
2 | 3,7685 | |||
2 | 3,7685 | |||
16/07/2024 | 09:04:20,353 | 350 | 3,759 | |
350 | 3,759 | |||
350 | 3,759 | |||
16/07/2024 | 09:04:20,257 | 3 | 3,6905 | |
3 | 3,6905 | |||
3 | 3,6905 | |||
16/07/2024 | 09:04:20,118 | 2 | 3,78 | |
2 | 3,78 | |||
2 | 3,78 | |||
16/07/2024 | 08:04:51,585 | 108 | 3,6905 | |
108 | 3,6905 | |||
108 | 3,6905 | |||
16/07/2024 | 08:04:50,830 | 18 | 3,78 | |
2 | 3,78 | |||
18 | 3,78 | |||
11 | 3,78 | |||
5 | 3,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 22:00:00
dernière actualisation:
16/07/2024 @ 22:00:00