Tradegate Exchange

iShsIV-MSCI China A UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

108

4,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	20:48:32,182	6 655		4,55
			6 655	4,55
			500	4,55
			5 855	4,55
			300	4,55
21.11.2024	20:47:05,252	4 505		4,4985
			325	4,4985
			499	4,4985
			2 500	4,4985
			200	4,4985
			281	4,4985
			700	4,4985
			4 505	4,4985
21.11.2024	20:42:12,627	4		4,4985
			4	4,4985
			4	4,4985
21.11.2024	20:36:38,193	4		4,4455
			4	4,4455
			4	4,4455
21.11.2024	19:52:38,510	7		4,4455
			7	4,4455
			7	4,4455
21.11.2024	19:52:29,251	1		4,4985
			1	4,4985
			1	4,4985
21.11.2024	19:52:23,483	8		4,4455
			8	4,4455
			8	4,4455
21.11.2024	19:51:58,884	1		4,4985
			1	4,4985
			1	4,4985
21.11.2024	19:51:35,818	12		4,4455
			12	4,4455
			12	4,4455
21.11.2024	19:41:41,021	170		4,4455
			170	4,4455
			170	4,4455
21.11.2024	19:37:23,898	111		4,4985
			111	4,4985
			111	4,4985
21.11.2024	19:35:33,708	142		4,4455
			142	4,4455
			142	4,4455
21.11.2024	19:33:30,083	166		4,4985
			166	4,4985
			166	4,4985
21.11.2024	19:27:37,618	2		4,4455
			2	4,4455
			2	4,4455
21.11.2024	19:11:01,436	300		4,451
			300	4,451
			300	4,451
21.11.2024	19:09:36,416	113		4,4455
			113	4,4455
			113	4,4455
21.11.2024	19:08:28,746	1		4,4985
			1	4,4985
			1	4,4985
21.11.2024	19:07:57,353	3		4,4455
			3	4,4455
			3	4,4455
21.11.2024	18:17:12,926	3		4,4455
			3	4,4455
			3	4,4455
21.11.2024	18:05:28,882	1		4,4985
			1	4,4985
			1	4,4985
21.11.2024	18:05:21,349	3		4,4455
			3	4,4455
			3	4,4455
21.11.2024	18:04:29,135	1		4,4985
			1	4,4985
			1	4,4985
21.11.2024	18:04:17,694	5		4,4455
			5	4,4455
			5	4,4455
21.11.2024	18:04:07,693	14		4,4455
			14	4,4455
			14	4,4455
21.11.2024	18:03:38,048	8		4,4985
			8	4,4985
			8	4,4985
21.11.2024	18:00:13,808	23		4,4455
			23	4,4455
			23	4,4455
21.11.2024	17:58:54,426	1 045		4,46
			499	4,46
			546	4,46
			1 045	4,46
21.11.2024	17:45:57,426	2		4,4455
			2	4,4455
			2	4,4455
21.11.2024	17:37:05,584	18		4,4455
			18	4,4455
			18	4,4455
21.11.2024	17:12:30,146	1 116		4,472
			1 116	4,472
			1 116	4,472
21.11.2024	17:10:10,408	800		4,4735
			800	4,4735
			800	4,4735
21.11.2024	16:50:38,482	1		4,465
			1	4,465
			1	4,465
21.11.2024	16:48:19,122	180		4,4625
			180	4,4625
			180	4,4625
21.11.2024	16:20:08,071	2 016		4,466
			2 016	4,466
			2 016	4,466
21.11.2024	16:03:22,268	4 200		4,4625
			4 200	4,4625
			4 200	4,4625
21.11.2024	15:38:09,073	834		4,457
			834	4,457
			834	4,457
21.11.2024	15:31:54,393	3		4,4615
			3	4,4615
			3	4,4615
21.11.2024	15:24:26,872	1 118		4,4685
			1 118	4,4685
			1 118	4,4685
21.11.2024	14:54:49,794	100		4,4655
			100	4,4655
			100	4,4655
21.11.2024	14:44:51,522	62		4,467
			62	4,467
			62	4,467
21.11.2024	14:31:47,096	20		4,462
			20	4,462
			20	4,462
21.11.2024	14:31:14,480	67		4,4665
			67	4,4665
			67	4,4665
21.11.2024	14:23:26,312	45		4,4645
			45	4,4645
			45	4,4645
21.11.2024	14:08:14,450	665		4,46
			665	4,46
			665	4,46
21.11.2024	13:55:17,322	1		4,4645
			1	4,4645
			1	4,4645
21.11.2024	13:55:04,211	3		4,4645
			3	4,4645
			3	4,4645
21.11.2024	13:50:51,584	1 500		4,4645
			1 500	4,4645
			1 500	4,4645
21.11.2024	13:46:32,819	1		4,464
			1	4,464
			1	4,464
21.11.2024	13:37:45,177	1 270		4,46
			1 270	4,46
			1 270	4,46
21.11.2024	13:26:49,624	1		4,4595
			1	4,4595
			1	4,4595
21.11.2024	13:16:03,953	10		4,464
			10	4,464
			10	4,464
21.11.2024	13:01:03,046	700		4,465
			700	4,465
			700	4,465
21.11.2024	12:42:28,117	18		4,461
			18	4,461
			18	4,461
21.11.2024	12:22:29,076	1		4,4655
			1	4,4655
			1	4,4655
21.11.2024	12:22:15,218	11		4,4615
			11	4,4615
			11	4,4615
21.11.2024	12:00:14,183	280		4,4565
			280	4,4565
			280	4,4565
21.11.2024	11:54:13,303	500		4,457
			500	4,457
			500	4,457
21.11.2024	11:41:43,884	650		4,453
			650	4,453
			650	4,453
21.11.2024	11:20:59,021	1		4,463
			1	4,463
			1	4,463
21.11.2024	11:20:42,920	20		4,4575
			20	4,4575
			20	4,4575
21.11.2024	11:16:22,514	1 000		4,459
			1 000	4,459
			1 000	4,459
21.11.2024	11:11:29,108	1 283		4,466
			1 283	4,466
			1 283	4,466
21.11.2024	11:07:28,728	1		4,466
			1	4,466
			1	4,466
21.11.2024	11:06:59,717	40		4,4595
			40	4,4595
			40	4,4595
21.11.2024	11:04:38,013	268		4,4665
			268	4,4665
			268	4,4665
21.11.2024	11:03:51,353	1		4,464
			1	4,464
			1	4,464
21.11.2024	10:58:09,505	1		4,4655
			1	4,4655
			1	4,4655
21.11.2024	10:10:58,812	1		4,467
			1	4,467
			1	4,467
21.11.2024	10:10:44,128	3		4,465
			3	4,465
			3	4,465
21.11.2024	09:52:37,413	8		4,4625
			8	4,4625
			8	4,4625
21.11.2024	09:48:25,405	14		4,4655
			14	4,4655
			14	4,4655
21.11.2024	09:43:42,806	181		4,459
			181	4,459
			181	4,459
21.11.2024	09:41:29,220	3		4,4605
			3	4,4605
			3	4,4605
21.11.2024	09:41:19,906	3		4,4665
			3	4,4665
			3	4,4665
21.11.2024	09:30:06,105	300		4,4605
			300	4,4605
			300	4,4605
21.11.2024	09:16:36,247	60		4,4675
			60	4,4675
			60	4,4675
21.11.2024	09:15:13,002	1 000		4,4675
			1 000	4,4675
			1 000	4,4675
21.11.2024	09:05:01,912	3		4,474
			3	4,474
			3	4,474
21.11.2024	09:04:38,583	3		4,4585
			3	4,4585
			3	4,4585
21.11.2024	09:04:25,775	1		4,4775
			1	4,4775
			1	4,4775
21.11.2024	09:04:12,985	32		4,4775
			12	4,4775
			2	4,4775
			11	4,4775
			1	4,4775
			1	4,4775
			1	4,4775
			2	4,4775
			1	4,4775
			1	4,4775
			32	4,4775
21.11.2024	08:46:57,075	1 001		4,436
			1 001	4,436
			1 001	4,436
21.11.2024	08:38:54,423	3		4,4355
			3	4,4355
			3	4,4355
21.11.2024	08:34:39,050	3		4,4355
			3	4,4355
			3	4,4355
21.11.2024	08:03:53,145	1		4,474
			1	4,474
			1	4,474
21.11.2024	08:02:22,996	3		4,474
			3	4,474
			3	4,474
21.11.2024	08:02:18,782	369		4,4225
			40	4,4225
			17	4,4225
			9	4,4225
			201	4,4225
			300	4,4225
			3	4,4225
			162	4,4225
			6	4,4225

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)