iShsIV-MSCI China A UCITS ETF

118

115

4.845

Date Time Volume Order Volume Price
10/12/2025 19:24:07.167 1   4.845
      1 4.845
      1 4.845
10/12/2025 19:23:47.043 11   4.8155
      11 4.8155
      11 4.8155
10/12/2025 19:19:32.327 21   4.8155
      21 4.8155
      21 4.8155
10/12/2025 19:12:35.671 1   4.8435
      1 4.8435
      1 4.8435
10/12/2025 19:12:03.767 2   4.8155
      2 4.8155
      2 4.8155
10/12/2025 19:02:18.818 90   4.8435
      90 4.8435
      90 4.8435
10/12/2025 18:58:50.110 1   4.8435
      1 4.8435
      1 4.8435
10/12/2025 18:38:55.903 167   4.8105
      167 4.8105
      167 4.8105
10/12/2025 18:26:15.738 16   4.8105
      16 4.8105
      16 4.8105
10/12/2025 18:21:28.843 200   4.8425
      200 4.8425
      200 4.8425
10/12/2025 17:53:36.248 2   4.81
      2 4.81
      2 4.81
10/12/2025 17:28:36.357 7   4.8265
      7 4.8265
      7 4.8265
10/12/2025 17:25:04.340 82   4.8265
      82 4.8265
      82 4.8265
10/12/2025 17:15:38.523 238   4.828
      238 4.828
      238 4.828
10/12/2025 17:12:22.460 2   4.828
      2 4.828
      2 4.828
10/12/2025 17:08:07.918 1 300   4.8275
      1 300 4.8275
      1 300 4.8275
10/12/2025 17:05:56.676 238   4.827
      238 4.827
      238 4.827
10/12/2025 17:04:17.048 380   4.827
      380 4.827
      380 4.827
10/12/2025 17:00:42.397 414   4.828
      414 4.828
      414 4.828
10/12/2025 16:55:04.958 5   4.8305
      5 4.8305
      5 4.8305
10/12/2025 16:00:56.337 10   4.831
      10 4.831
      10 4.831
10/12/2025 15:59:39.939 25   4.831
      25 4.831
      25 4.831
10/12/2025 15:57:50.377 250   4.832
      250 4.832
      250 4.832
10/12/2025 15:48:09.991 1 120   4.832
      1 120 4.832
      1 120 4.832
10/12/2025 15:45:24.774 1   4.8335
      1 4.8335
      1 4.8335
10/12/2025 15:36:11.250 1   4.831
      1 4.831
      1 4.831
10/12/2025 15:24:54.515 20   4.8335
      20 4.8335
      20 4.8335
10/12/2025 15:04:33.644 9   4.835
      9 4.835
      9 4.835
10/12/2025 13:48:06.055 500   4.831
      500 4.831
      500 4.831
10/12/2025 13:22:28.957 3   4.833
      3 4.833
      3 4.833
10/12/2025 13:21:55.333 30   4.8345
      30 4.8345
      30 4.8345
10/12/2025 13:03:24.471 11   4.835
      11 4.835
      11 4.835
10/12/2025 12:45:45.981 4   4.834
      4 4.834
      4 4.834
10/12/2025 12:33:20.698 960   4.832
      960 4.832
      960 4.832
10/12/2025 12:17:42.271 1   4.833
      1 4.833
      1 4.833
10/12/2025 11:54:33.927 2   4.8305
      2 4.8305
      2 4.8305
10/12/2025 11:24:31.065 115   4.831
      115 4.831
      115 4.831
10/12/2025 11:03:58.046 4   4.8365
      4 4.8365
      4 4.8365
10/12/2025 10:56:05.118 3   4.835
      3 4.835
      3 4.835
10/12/2025 10:53:40.267 6 226   4.835
      6 226 4.835
      6 226 4.835
10/12/2025 10:45:24.131 205   4.835
      205 4.835
      205 4.835
10/12/2025 10:43:09.309 1   4.8335
      1 4.8335
      1 4.8335
10/12/2025 10:33:31.248 1   4.8325
      1 4.8325
      1 4.8325
10/12/2025 10:26:19.618 31   4.834
      31 4.834
      31 4.834
10/12/2025 10:26:16.327 420   4.8315
      420 4.8315
      420 4.8315
10/12/2025 10:04:56.419 25   4.8335
      25 4.8335
      25 4.8335
10/12/2025 10:02:27.976 6   4.8315
      6 4.8315
      6 4.8315
10/12/2025 10:02:16.601 11   4.8335
      11 4.8335
      11 4.8335
10/12/2025 10:02:07.449 5   4.8335
      5 4.8335
      5 4.8335
10/12/2025 10:02:07.146 2   4.8335
      2 4.8335
      2 4.8335
10/12/2025 10:02:03.620 3   4.8335
      3 4.8335
      3 4.8335
10/12/2025 10:01:38.972 2   4.834
      2 4.834
      2 4.834
10/12/2025 10:01:28.304 2   4.834
      2 4.834
      2 4.834
10/12/2025 10:01:08.367 5   4.834
      5 4.834
      5 4.834
10/12/2025 09:59:57.962 3   4.833
      3 4.833
      3 4.833
10/12/2025 09:59:31.788 1   4.834
      1 4.834
      1 4.834
10/12/2025 09:59:10.461 1   4.834
      1 4.834
      1 4.834
10/12/2025 09:59:09.057 6   4.834
      6 4.834
      6 4.834
10/12/2025 09:58:58.406 3   4.833
      3 4.833
      3 4.833
10/12/2025 09:58:32.858 3   4.834
      3 4.834
      3 4.834
10/12/2025 09:57:34.008 7   4.834
      7 4.834
      7 4.834
10/12/2025 09:55:33.610 1   4.834
      1 4.834
      1 4.834
10/12/2025 09:54:33.549 11   4.833
      11 4.833
      11 4.833
10/12/2025 09:53:33.071 3   4.833
      3 4.833
      3 4.833
10/12/2025 09:53:28.060 3   4.832
      3 4.832
      3 4.832
10/12/2025 09:53:08.827 1   4.833
      1 4.833
      1 4.833
10/12/2025 09:49:41.750 21   4.8315
      21 4.8315
      21 4.8315
10/12/2025 09:49:10.349 1   4.8325
      1 4.8325
      1 4.8325
10/12/2025 09:46:15.413 2 000   4.8295
      2 000 4.8295
      2 000 4.8295
10/12/2025 09:44:35.183 4   4.829
      4 4.829
      4 4.829
10/12/2025 09:44:03.395 2   4.829
      2 4.829
      2 4.829
10/12/2025 09:44:02.185 1   4.829
      1 4.829
      1 4.829
10/12/2025 09:41:58.019 3   4.827
      3 4.827
      3 4.827
10/12/2025 09:41:43.628 21   4.8295
      21 4.8295
      21 4.8295
10/12/2025 09:41:31.762 6   4.8295
      6 4.8295
      6 4.8295
10/12/2025 09:41:09.430 1   4.8295
      1 4.8295
      1 4.8295
10/12/2025 09:41:03.214 746   4.829
      746 4.829
      746 4.829
10/12/2025 09:40:34.330 3   4.829
      3 4.829
      3 4.829
10/12/2025 09:40:29.104 3   4.827
      3 4.827
      3 4.827
10/12/2025 09:40:07.279 6   4.829
      6 4.829
      6 4.829
10/12/2025 09:38:33.735 6   4.829
      6 4.829
      6 4.829
10/12/2025 09:35:04.696 1   4.829
      1 4.829
      1 4.829
10/12/2025 09:33:58.460 3   4.827
      3 4.827
      3 4.827
10/12/2025 09:33:37.124 2   4.83
      2 4.83
      2 4.83
10/12/2025 09:32:35.008 1   4.832
      1 4.832
      1 4.832
10/12/2025 09:30:01.858 1   4.8315
      1 4.8315
      1 4.8315
10/12/2025 09:29:07.724 1   4.8335
      1 4.8335
      1 4.8335
10/12/2025 09:27:08.999 5   4.8325
      5 4.8325
      5 4.8325
10/12/2025 09:26:40.377 50   4.8325
      50 4.8325
      50 4.8325
10/12/2025 09:24:28.624 3   4.831
      3 4.831
      3 4.831
10/12/2025 09:24:06.888 11   4.832
      11 4.832
      11 4.832
10/12/2025 09:23:05.913 3   4.833
      3 4.833
      3 4.833
10/12/2025 09:21:37.840 21   4.833
      21 4.833
      21 4.833
10/12/2025 09:18:15.963 63   4.833
      63 4.833
      63 4.833
10/12/2025 09:16:13.164 200   4.832
      200 4.832
      200 4.832
10/12/2025 09:09:36.552 1   4.8335
      1 4.8335
      1 4.8335
10/12/2025 09:09:35.853 2   4.833
      2 4.833
      2 4.833
10/12/2025 09:09:22.259 1 000   4.831
      1 000 4.831
      1 000 4.831
10/12/2025 09:07:58.771 3   4.832
      3 4.832
      3 4.832
10/12/2025 09:07:33.709 1   4.833
      1 4.833
      1 4.833
10/12/2025 09:06:36.559 1   4.8315
      1 4.8315
      1 4.8315
10/12/2025 09:06:07.780 1   4.8325
      1 4.8325
      1 4.8325
10/12/2025 09:05:34.690 1   4.832
      1 4.832
      1 4.832
10/12/2025 09:03:58.867 3   4.8065
      3 4.8065
      3 4.8065
10/12/2025 09:03:39.804 1   4.8555
      1 4.8555
      1 4.8555
10/12/2025 09:03:38.219 70   4.8065
      1 4.8065
      70 4.8065
      1 4.8065
      14 4.8065
      52 4.8065
      2 4.8065
10/12/2025 08:48:23.407 1   4.8345
      1 4.8345
      1 4.8345
10/12/2025 08:39:59.554 21   4.8005
      21 4.8005
      21 4.8005
10/12/2025 08:30:57.791 600   4.7985
      600 4.7985
      600 4.7985
10/12/2025 08:00:31.736 4   4.802
      4 4.802
      4 4.802
10/12/2025 08:00:16.673 6   4.8345
      6 4.8345
      6 4.8345
10/12/2025 08:00:04.753 311   4.8345
      311 4.8345
      311 4.8345
10/12/2025 08:00:02.531 27   4.8345
      27 4.8345
      27 4.8345
10/12/2025 08:00:02.331 1   4.806
      1 4.806
      1 4.806
10/12/2025 07:56:30.606 21   4.8345
      21 4.8345
      21 4.8345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM