iShsIV-MSCI China A UCITS ETF

118

109

4.7505

Date Time Volume Order Volume Price
03/12/2025 19:34:06.074 71   4.7505
      71 4.7505
      71 4.7505
03/12/2025 18:52:24.900 40   4.7505
      40 4.7505
      40 4.7505
03/12/2025 18:22:26.682 4   4.777
      4 4.777
      4 4.777
03/12/2025 18:21:37.023 55   4.7755
      55 4.7755
      55 4.7755
03/12/2025 18:16:43.394 16   4.7455
      16 4.7455
      16 4.7455
03/12/2025 18:09:34.760 6   4.774
      6 4.774
      6 4.774
03/12/2025 18:02:07.771 2   4.7455
      2 4.7455
      2 4.7455
03/12/2025 17:44:58.058 455   4.777
      455 4.777
      455 4.777
03/12/2025 17:43:57.187 4   4.777
      4 4.777
      4 4.777
03/12/2025 17:24:09.310 86   4.7585
      86 4.7585
      86 4.7585
03/12/2025 17:18:11.090 1   4.759
      1 4.759
      1 4.759
03/12/2025 17:16:03.239 3 630   4.7575
      3 630 4.7575
      3 630 4.7575
03/12/2025 17:15:59.325 4 500   4.7575
      4 500 4.7575
      4 500 4.7575
03/12/2025 17:15:48.183 4 500   4.7575
      4 500 4.7575
      4 500 4.7575
03/12/2025 17:11:45.171 2   4.759
      2 4.759
      2 4.759
03/12/2025 17:09:57.748 420   4.76
      420 4.76
      420 4.76
03/12/2025 16:35:46.214 3   4.763
      3 4.763
      3 4.763
03/12/2025 16:22:43.309 262   4.759
      262 4.759
      262 4.759
03/12/2025 16:16:00.107 3   4.758
      3 4.758
      3 4.758
03/12/2025 16:15:28.411 1   4.759
      1 4.759
      1 4.759
03/12/2025 16:00:06.915 572   4.7555
      572 4.7555
      572 4.7555
03/12/2025 15:57:53.711 10   4.7545
      10 4.7545
      10 4.7545
03/12/2025 14:39:06.686 2   4.753
      2 4.753
      2 4.753
03/12/2025 14:28:24.487 550   4.7515
      550 4.7515
      550 4.7515
03/12/2025 14:15:12.278 257   4.752
      38 4.752
      257 4.752
      219 4.752
03/12/2025 14:08:54.615 650   4.754
      650 4.754
      650 4.754
03/12/2025 13:32:18.666 1   4.752
      1 4.752
      1 4.752
03/12/2025 13:03:10.840 22   4.7515
      22 4.7515
      22 4.7515
03/12/2025 13:02:39.333 1   4.7515
      1 4.7515
      1 4.7515
03/12/2025 12:59:34.082 5   4.7535
      5 4.7535
      5 4.7535
03/12/2025 12:42:46.120 53   4.755
      53 4.755
      53 4.755
03/12/2025 12:09:23.404 53   4.7555
      53 4.7555
      53 4.7555
03/12/2025 11:56:59.252 500   4.7555
      500 4.7555
      500 4.7555
03/12/2025 11:53:47.363 132   4.7555
      132 4.7555
      132 4.7555
03/12/2025 11:40:12.057 3   4.755
      3 4.755
      3 4.755
03/12/2025 11:21:23.768 7   4.7575
      7 4.7575
      7 4.7575
03/12/2025 11:09:32.505 9   4.7585
      9 4.7585
      9 4.7585
03/12/2025 10:59:40.710 22   4.761
      22 4.761
      22 4.761
03/12/2025 10:06:53.029 21   4.7615
      21 4.7615
      21 4.7615
03/12/2025 10:04:26.355 10   4.7605
      10 4.7605
      10 4.7605
03/12/2025 09:56:30.078 3   4.7605
      3 4.7605
      3 4.7605
03/12/2025 09:56:16.271 11   4.7615
      11 4.7615
      11 4.7615
03/12/2025 09:56:04.496 2   4.7615
      2 4.7615
      2 4.7615
03/12/2025 09:56:03.090 3   4.7615
      3 4.7615
      3 4.7615
03/12/2025 09:55:14.896 2   4.7625
      2 4.7625
      2 4.7625
03/12/2025 09:55:00.205 3   4.761
      3 4.761
      3 4.761
03/12/2025 09:54:37.767 3   4.763
      3 4.763
      3 4.763
03/12/2025 09:54:04.242 21   4.762
      21 4.762
      21 4.762
03/12/2025 09:53:42.398 5   4.762
      5 4.762
      5 4.762
03/12/2025 09:53:29.018 105   4.762
      105 4.762
      105 4.762
03/12/2025 09:53:01.728 1   4.762
      1 4.762
      1 4.762
03/12/2025 09:52:46.931 5   4.7615
      5 4.7615
      5 4.7615
03/12/2025 09:52:36.562 1   4.762
      1 4.762
      1 4.762
03/12/2025 09:52:30.158 3   4.7615
      3 4.7615
      3 4.7615
03/12/2025 09:52:17.658 6   4.762
      6 4.762
      6 4.762
03/12/2025 09:52:15.742 53   4.762
      53 4.762
      53 4.762
03/12/2025 09:51:03.175 3   4.763
      3 4.763
      3 4.763
03/12/2025 09:50:46.080 839   4.7625
      839 4.7625
      839 4.7625
03/12/2025 09:50:44.353 3   4.7625
      3 4.7625
      3 4.7625
03/12/2025 09:49:52.337 630   4.7625
      630 4.7625
      630 4.7625
03/12/2025 09:48:44.518 21   4.7625
      21 4.7625
      21 4.7625
03/12/2025 09:47:29.961 3   4.761
      3 4.761
      3 4.761
03/12/2025 09:47:15.962 1   4.7615
      1 4.7615
      1 4.7615
03/12/2025 09:47:14.853 210   4.7615
      210 4.7615
      210 4.7615
03/12/2025 09:47:04.394 1   4.7625
      1 4.7625
      1 4.7625
03/12/2025 09:45:33.035 3   4.761
      3 4.761
      3 4.761
03/12/2025 09:45:06.852 1   4.7625
      1 4.7625
      1 4.7625
03/12/2025 09:42:29.868 3   4.7615
      3 4.7615
      3 4.7615
03/12/2025 09:42:07.735 3   4.7635
      3 4.7635
      3 4.7635
03/12/2025 09:42:07.629 5   4.7635
      5 4.7635
      5 4.7635
03/12/2025 09:41:41.975 6   4.763
      6 4.763
      6 4.763
03/12/2025 09:40:35.536 1   4.763
      1 4.763
      1 4.763
03/12/2025 09:37:30.212 3   4.76
      3 4.76
      3 4.76
03/12/2025 09:37:04.144 1   4.762
      1 4.762
      1 4.762
03/12/2025 09:35:35.960 4   4.761
      4 4.761
      4 4.761
03/12/2025 09:35:12.600 22   4.761
      22 4.761
      22 4.761
03/12/2025 09:34:34.468 2   4.761
      2 4.761
      2 4.761
03/12/2025 09:32:44.866 1   4.761
      1 4.761
      1 4.761
03/12/2025 09:32:39.005 840   4.761
      840 4.761
      840 4.761
03/12/2025 09:32:29.875 3   4.76
      3 4.76
      3 4.76
03/12/2025 09:32:08.723 445   4.7615
      445 4.7615
      445 4.7615
03/12/2025 09:32:02.303 1   4.761
      1 4.761
      1 4.761
03/12/2025 09:30:33.751 3   4.762
      3 4.762
      3 4.762
03/12/2025 09:28:34.209 6   4.7615
      6 4.7615
      6 4.7615
03/12/2025 09:27:29.911 3   4.761
      3 4.761
      3 4.761
03/12/2025 09:27:04.553 1   4.7605
      1 4.7605
      1 4.7605
03/12/2025 09:26:15.350 2   4.761
      2 4.761
      2 4.761
03/12/2025 09:25:05.519 1   4.7615
      1 4.7615
      1 4.7615
03/12/2025 09:24:08.250 43   4.7605
      43 4.7605
      43 4.7605
03/12/2025 09:24:00.004 3   4.76
      3 4.76
      3 4.76
03/12/2025 09:23:52.659 32   4.7605
      32 4.7605
      32 4.7605
03/12/2025 09:22:41.311 1   4.761
      1 4.761
      1 4.761
03/12/2025 09:22:01.678 1   4.7605
      1 4.7605
      1 4.7605
03/12/2025 09:20:43.343 5   4.7605
      5 4.7605
      5 4.7605
03/12/2025 09:14:51.191 23   4.762
      23 4.762
      23 4.762
03/12/2025 09:12:38.426 11   4.763
      11 4.763
      11 4.763
03/12/2025 09:11:30.001 3   4.763
      3 4.763
      3 4.763
03/12/2025 09:11:19.336 3   4.764
      3 4.764
      3 4.764
03/12/2025 09:05:08.042 1   4.7615
      1 4.7615
      1 4.7615
03/12/2025 09:04:50.907 3   4.7605
      3 4.7605
      2 4.7605
      1 4.7605
03/12/2025 09:02:40.568 32   4.771
      32 4.771
      32 4.771
03/12/2025 09:02:36.044 1   4.771
      1 4.771
      1 4.771
03/12/2025 09:01:40.396 1   4.771
      1 4.771
      1 4.771
03/12/2025 09:01:15.549 1   4.772
      1 4.772
      1 4.772
03/12/2025 08:49:30.093 84   4.7635
      84 4.7635
      84 4.7635
03/12/2025 08:44:23.823 185   4.76
      100 4.76
      85 4.76
      10 4.76
      175 4.76
03/12/2025 08:00:23.564 63   4.7685
      63 4.7685
      63 4.7685
03/12/2025 08:00:10.498 94   4.7675
      94 4.7675
      94 4.7675
03/12/2025 07:32:12.960 3 377   4.7655
      100 4.7655
      3 277 4.7655
      1 000 4.7655
      165 4.7655
      2 100 4.7655
      30 4.7655
      82 4.7655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM