iShsIV-MSCI China A UCITS ETF
- Information
- Last
- Buy
- Sell
63
61
3.7995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:54:31.994 | 13 | 3.7995 | |
13 | 3.7995 | |||
13 | 3.7995 | |||
16/07/2024 | 19:52:57.328 | 3 | 3.718 | |
3 | 3.718 | |||
3 | 3.718 | |||
16/07/2024 | 19:40:07.353 | 6 | 3.7995 | |
6 | 3.7995 | |||
6 | 3.7995 | |||
16/07/2024 | 19:39:01.892 | 25 | 3.7995 | |
25 | 3.7995 | |||
25 | 3.7995 | |||
16/07/2024 | 19:33:48.388 | 3 | 3.718 | |
3 | 3.718 | |||
3 | 3.718 | |||
16/07/2024 | 19:33:16.058 | 14 | 3.7995 | |
14 | 3.7995 | |||
14 | 3.7995 | |||
16/07/2024 | 19:28:57.256 | 1 200 | 3.7325 | |
1 200 | 3.7325 | |||
350 | 3.7325 | |||
850 | 3.7325 | |||
16/07/2024 | 19:25:31.832 | 1 | 3.7325 | |
1 | 3.7325 | |||
1 | 3.7325 | |||
16/07/2024 | 19:13:05.394 | 11 | 3.7995 | |
11 | 3.7995 | |||
11 | 3.7995 | |||
16/07/2024 | 18:55:01.538 | 1 | 3.7325 | |
1 | 3.7325 | |||
1 | 3.7325 | |||
16/07/2024 | 18:35:09.879 | 2 | 3.81 | |
2 | 3.81 | |||
2 | 3.81 | |||
16/07/2024 | 18:17:37.326 | 3 | 3.7205 | |
3 | 3.7205 | |||
3 | 3.7205 | |||
16/07/2024 | 18:11:28.895 | 3 | 3.81 | |
3 | 3.81 | |||
3 | 3.81 | |||
16/07/2024 | 17:34:54.334 | 4 | 3.81 | |
4 | 3.81 | |||
4 | 3.81 | |||
16/07/2024 | 17:24:20.201 | 200 | 3.768 | |
200 | 3.768 | |||
200 | 3.768 | |||
16/07/2024 | 17:07:19.946 | 133 | 3.769 | |
133 | 3.769 | |||
133 | 3.769 | |||
16/07/2024 | 17:04:15.230 | 123 | 3.767 | |
123 | 3.767 | |||
123 | 3.767 | |||
16/07/2024 | 16:56:02.445 | 46 | 3.766 | |
46 | 3.766 | |||
46 | 3.766 | |||
16/07/2024 | 16:17:11.230 | 2 | 3.7625 | |
2 | 3.7625 | |||
2 | 3.7625 | |||
16/07/2024 | 16:05:44.894 | 8 000 | 3.7635 | |
8 000 | 3.7635 | |||
8 000 | 3.7635 | |||
16/07/2024 | 16:00:08.632 | 14 | 3.767 | |
14 | 3.767 | |||
14 | 3.767 | |||
16/07/2024 | 15:23:40.517 | 1 386 | 3.7645 | |
1 386 | 3.7645 | |||
1 386 | 3.7645 | |||
16/07/2024 | 15:09:55.114 | 151 | 3.7635 | |
151 | 3.7635 | |||
151 | 3.7635 | |||
16/07/2024 | 14:58:54.423 | 1 | 3.7625 | |
1 | 3.7625 | |||
1 | 3.7625 | |||
16/07/2024 | 14:51:02.113 | 14 | 3.767 | |
14 | 3.767 | |||
14 | 3.767 | |||
16/07/2024 | 14:50:19.315 | 1 | 3.767 | |
1 | 3.767 | |||
1 | 3.767 | |||
16/07/2024 | 14:49:58.416 | 1 | 3.7655 | |
1 | 3.7655 | |||
1 | 3.7655 | |||
16/07/2024 | 14:34:52.320 | 200 | 3.7675 | |
200 | 3.7675 | |||
200 | 3.7675 | |||
16/07/2024 | 14:26:59.630 | 4 758 | 3.765 | |
4 758 | 3.765 | |||
4 758 | 3.765 | |||
16/07/2024 | 14:19:51.494 | 2 | 3.764 | |
2 | 3.764 | |||
2 | 3.764 | |||
16/07/2024 | 14:13:21.476 | 723 | 3.765 | |
723 | 3.765 | |||
723 | 3.765 | |||
16/07/2024 | 14:00:12.555 | 2 500 | 3.7645 | |
2 500 | 3.7645 | |||
2 500 | 3.7645 | |||
16/07/2024 | 13:56:31.955 | 8 000 | 3.7655 | |
8 000 | 3.7655 | |||
8 000 | 3.7655 | |||
16/07/2024 | 13:53:16.344 | 797 | 3.765 | |
797 | 3.765 | |||
797 | 3.765 | |||
16/07/2024 | 13:52:44.417 | 3 000 | 3.7635 | |
3 000 | 3.7635 | |||
3 000 | 3.7635 | |||
16/07/2024 | 13:51:46.334 | 2 | 3.763 | |
2 | 3.763 | |||
2 | 3.763 | |||
16/07/2024 | 13:50:18.619 | 2 | 3.7645 | |
2 | 3.7645 | |||
2 | 3.7645 | |||
16/07/2024 | 13:34:24.937 | 1 | 3.7635 | |
1 | 3.7635 | |||
1 | 3.7635 | |||
16/07/2024 | 13:33:57.330 | 6 000 | 3.7635 | |
6 000 | 3.7635 | |||
6 000 | 3.7635 | |||
16/07/2024 | 13:25:51.693 | 27 | 3.764 | |
27 | 3.764 | |||
27 | 3.764 | |||
16/07/2024 | 12:45:24.409 | 650 | 3.7645 | |
650 | 3.7645 | |||
650 | 3.7645 | |||
16/07/2024 | 12:37:53.829 | 2 | 3.7625 | |
2 | 3.7625 | |||
2 | 3.7625 | |||
16/07/2024 | 11:58:10.317 | 26 | 3.7605 | |
26 | 3.7605 | |||
26 | 3.7605 | |||
16/07/2024 | 11:45:45.329 | 2 000 | 3.762 | |
2 000 | 3.762 | |||
2 000 | 3.762 | |||
16/07/2024 | 11:00:20.142 | 78 | 3.7645 | |
78 | 3.7645 | |||
78 | 3.7645 | |||
16/07/2024 | 10:35:34.017 | 4 | 3.7615 | |
4 | 3.7615 | |||
4 | 3.7615 | |||
16/07/2024 | 10:17:41.405 | 266 | 3.7635 | |
266 | 3.7635 | |||
266 | 3.7635 | |||
16/07/2024 | 10:13:41.446 | 930 | 3.762 | |
930 | 3.762 | |||
930 | 3.762 | |||
16/07/2024 | 09:54:42.769 | 1 859 | 3.7635 | |
1 859 | 3.7635 | |||
1 859 | 3.7635 | |||
16/07/2024 | 09:30:22.680 | 1 | 3.765 | |
1 | 3.765 | |||
1 | 3.765 | |||
16/07/2024 | 09:25:04.203 | 8 | 3.7655 | |
8 | 3.7655 | |||
8 | 3.7655 | |||
16/07/2024 | 09:17:13.114 | 2 | 3.7655 | |
2 | 3.7655 | |||
2 | 3.7655 | |||
16/07/2024 | 09:13:48.593 | 1 | 3.7675 | |
1 | 3.7675 | |||
1 | 3.7675 | |||
16/07/2024 | 09:13:35.918 | 6 | 3.7665 | |
6 | 3.7665 | |||
6 | 3.7665 | |||
16/07/2024 | 09:10:28.029 | 2 | 3.766 | |
2 | 3.766 | |||
2 | 3.766 | |||
16/07/2024 | 09:04:28.971 | 2 | 3.7685 | |
2 | 3.7685 | |||
2 | 3.7685 | |||
16/07/2024 | 09:04:20.353 | 350 | 3.759 | |
350 | 3.759 | |||
350 | 3.759 | |||
16/07/2024 | 09:04:20.257 | 3 | 3.6905 | |
3 | 3.6905 | |||
3 | 3.6905 | |||
16/07/2024 | 09:04:20.118 | 2 | 3.78 | |
2 | 3.78 | |||
2 | 3.78 | |||
16/07/2024 | 08:04:51.585 | 108 | 3.6905 | |
108 | 3.6905 | |||
108 | 3.6905 | |||
16/07/2024 | 08:04:50.830 | 18 | 3.78 | |
2 | 3.78 | |||
18 | 3.78 | |||
11 | 3.78 | |||
5 | 3.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:55:11
Last Update:
16/07/2024 @ 19:55:11