iShsIV-MSCI China A UCITS ETF

63

61

3.7995

Date Time Volume Order Volume Price
16/07/2024 19:54:31.994 13   3.7995
      13 3.7995
      13 3.7995
16/07/2024 19:52:57.328 3   3.718
      3 3.718
      3 3.718
16/07/2024 19:40:07.353 6   3.7995
      6 3.7995
      6 3.7995
16/07/2024 19:39:01.892 25   3.7995
      25 3.7995
      25 3.7995
16/07/2024 19:33:48.388 3   3.718
      3 3.718
      3 3.718
16/07/2024 19:33:16.058 14   3.7995
      14 3.7995
      14 3.7995
16/07/2024 19:28:57.256 1 200   3.7325
      1 200 3.7325
      350 3.7325
      850 3.7325
16/07/2024 19:25:31.832 1   3.7325
      1 3.7325
      1 3.7325
16/07/2024 19:13:05.394 11   3.7995
      11 3.7995
      11 3.7995
16/07/2024 18:55:01.538 1   3.7325
      1 3.7325
      1 3.7325
16/07/2024 18:35:09.879 2   3.81
      2 3.81
      2 3.81
16/07/2024 18:17:37.326 3   3.7205
      3 3.7205
      3 3.7205
16/07/2024 18:11:28.895 3   3.81
      3 3.81
      3 3.81
16/07/2024 17:34:54.334 4   3.81
      4 3.81
      4 3.81
16/07/2024 17:24:20.201 200   3.768
      200 3.768
      200 3.768
16/07/2024 17:07:19.946 133   3.769
      133 3.769
      133 3.769
16/07/2024 17:04:15.230 123   3.767
      123 3.767
      123 3.767
16/07/2024 16:56:02.445 46   3.766
      46 3.766
      46 3.766
16/07/2024 16:17:11.230 2   3.7625
      2 3.7625
      2 3.7625
16/07/2024 16:05:44.894 8 000   3.7635
      8 000 3.7635
      8 000 3.7635
16/07/2024 16:00:08.632 14   3.767
      14 3.767
      14 3.767
16/07/2024 15:23:40.517 1 386   3.7645
      1 386 3.7645
      1 386 3.7645
16/07/2024 15:09:55.114 151   3.7635
      151 3.7635
      151 3.7635
16/07/2024 14:58:54.423 1   3.7625
      1 3.7625
      1 3.7625
16/07/2024 14:51:02.113 14   3.767
      14 3.767
      14 3.767
16/07/2024 14:50:19.315 1   3.767
      1 3.767
      1 3.767
16/07/2024 14:49:58.416 1   3.7655
      1 3.7655
      1 3.7655
16/07/2024 14:34:52.320 200   3.7675
      200 3.7675
      200 3.7675
16/07/2024 14:26:59.630 4 758   3.765
      4 758 3.765
      4 758 3.765
16/07/2024 14:19:51.494 2   3.764
      2 3.764
      2 3.764
16/07/2024 14:13:21.476 723   3.765
      723 3.765
      723 3.765
16/07/2024 14:00:12.555 2 500   3.7645
      2 500 3.7645
      2 500 3.7645
16/07/2024 13:56:31.955 8 000   3.7655
      8 000 3.7655
      8 000 3.7655
16/07/2024 13:53:16.344 797   3.765
      797 3.765
      797 3.765
16/07/2024 13:52:44.417 3 000   3.7635
      3 000 3.7635
      3 000 3.7635
16/07/2024 13:51:46.334 2   3.763
      2 3.763
      2 3.763
16/07/2024 13:50:18.619 2   3.7645
      2 3.7645
      2 3.7645
16/07/2024 13:34:24.937 1   3.7635
      1 3.7635
      1 3.7635
16/07/2024 13:33:57.330 6 000   3.7635
      6 000 3.7635
      6 000 3.7635
16/07/2024 13:25:51.693 27   3.764
      27 3.764
      27 3.764
16/07/2024 12:45:24.409 650   3.7645
      650 3.7645
      650 3.7645
16/07/2024 12:37:53.829 2   3.7625
      2 3.7625
      2 3.7625
16/07/2024 11:58:10.317 26   3.7605
      26 3.7605
      26 3.7605
16/07/2024 11:45:45.329 2 000   3.762
      2 000 3.762
      2 000 3.762
16/07/2024 11:00:20.142 78   3.7645
      78 3.7645
      78 3.7645
16/07/2024 10:35:34.017 4   3.7615
      4 3.7615
      4 3.7615
16/07/2024 10:17:41.405 266   3.7635
      266 3.7635
      266 3.7635
16/07/2024 10:13:41.446 930   3.762
      930 3.762
      930 3.762
16/07/2024 09:54:42.769 1 859   3.7635
      1 859 3.7635
      1 859 3.7635
16/07/2024 09:30:22.680 1   3.765
      1 3.765
      1 3.765
16/07/2024 09:25:04.203 8   3.7655
      8 3.7655
      8 3.7655
16/07/2024 09:17:13.114 2   3.7655
      2 3.7655
      2 3.7655
16/07/2024 09:13:48.593 1   3.7675
      1 3.7675
      1 3.7675
16/07/2024 09:13:35.918 6   3.7665
      6 3.7665
      6 3.7665
16/07/2024 09:10:28.029 2   3.766
      2 3.766
      2 3.766
16/07/2024 09:04:28.971 2   3.7685
      2 3.7685
      2 3.7685
16/07/2024 09:04:20.353 350   3.759
      350 3.759
      350 3.759
16/07/2024 09:04:20.257 3   3.6905
      3 3.6905
      3 3.6905
16/07/2024 09:04:20.118 2   3.78
      2 3.78
      2 3.78
16/07/2024 08:04:51.585 108   3.6905
      108 3.6905
      108 3.6905
16/07/2024 08:04:50.830 18   3.78
      2 3.78
      18 3.78
      11 3.78
      5 3.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM