iShsIV-MSCI China A UCITS ETF

64

61

4.08

Date Time Volume Order Volume Price
08/07/2025 12:21:52.041 10   4.08
      10 4.08
      10 4.08
08/07/2025 12:18:12.591 82   4.078
      82 4.078
      82 4.078
08/07/2025 12:16:05.303 5   4.0795
      5 4.0795
      5 4.0795
08/07/2025 12:02:20.363 17   4.0775
      17 4.0775
      17 4.0775
08/07/2025 11:36:58.831 850   4.0775
      850 4.0775
      850 4.0775
08/07/2025 11:12:17.674 21   4.0775
      21 4.0775
      21 4.0775
08/07/2025 11:02:03.492 600   4.079
      600 4.079
      600 4.079
08/07/2025 10:50:25.898 2   4.078
      2 4.078
      2 4.078
08/07/2025 10:36:44.362 500   4.079
      500 4.079
      500 4.079
08/07/2025 10:33:54.147 1 000   4.0755
      1 000 4.0755
      1 000 4.0755
08/07/2025 10:30:19.382 19   4.0775
      19 4.0775
      19 4.0775
08/07/2025 10:17:02.371 2   4.078
      2 4.078
      2 4.078
08/07/2025 09:42:57.629 600   4.0765
      600 4.0765
      600 4.0765
08/07/2025 09:41:05.390 12 255   4.08
      12 255 4.08
      12 255 4.08
08/07/2025 09:40:15.178 94   4.077
      94 4.077
      94 4.077
08/07/2025 09:37:05.591 3   4.08
      3 4.08
      3 4.08
08/07/2025 09:35:40.459 3   4.0765
      3 4.0765
      3 4.0765
08/07/2025 09:35:02.330 25   4.0805
      25 4.0805
      25 4.0805
08/07/2025 09:30:54.369 528   4.0775
      528 4.0775
      528 4.0775
08/07/2025 09:27:45.280 2   4.0775
      2 4.0775
      2 4.0775
08/07/2025 09:27:41.161 1   4.0775
      1 4.0775
      1 4.0775
08/07/2025 09:27:34.275 2   4.078
      2 4.078
      2 4.078
08/07/2025 09:27:26.364 3   4.076
      3 4.076
      3 4.076
08/07/2025 09:27:07.650 3   4.078
      3 4.078
      3 4.078
08/07/2025 09:27:02.017 1   4.0775
      1 4.0775
      1 4.0775
08/07/2025 09:25:35.806 2   4.078
      2 4.078
      2 4.078
08/07/2025 09:24:09.283 1   4.0795
      1 4.0795
      1 4.0795
08/07/2025 09:22:31.614 1   4.079
      1 4.079
      1 4.079
08/07/2025 09:22:22.355 4   4.0775
      4 4.0775
      4 4.0775
08/07/2025 09:22:08.981 7   4.0805
      7 4.0805
      7 4.0805
08/07/2025 09:22:05.457 1   4.0805
      1 4.0805
      1 4.0805
08/07/2025 09:21:34.062 1   4.0805
      1 4.0805
      1 4.0805
08/07/2025 09:20:05.273 1   4.081
      1 4.081
      1 4.081
08/07/2025 09:20:03.365 1   4.081
      1 4.081
      1 4.081
08/07/2025 09:19:11.956 1   4.0795
      1 4.0795
      1 4.0795
08/07/2025 09:19:06.427 1   4.0795
      1 4.0795
      1 4.0795
08/07/2025 09:19:02.005 1   4.0795
      1 4.0795
      1 4.0795
08/07/2025 09:18:34.929 2 180   4.0785
      2 180 4.0785
      2 180 4.0785
08/07/2025 09:17:25.409 3   4.08
      3 4.08
      3 4.08
08/07/2025 09:17:10.930 2   4.0825
      2 4.0825
      2 4.0825
08/07/2025 09:16:41.155 1   4.0825
      1 4.0825
      1 4.0825
08/07/2025 09:16:33.709 3   4.0825
      3 4.0825
      3 4.0825
08/07/2025 09:14:47.364 2 600   4.0805
      2 600 4.0805
      2 600 4.0805
08/07/2025 09:14:34.170 31   4.0825
      31 4.0825
      31 4.0825
08/07/2025 09:11:42.015 2   4.0825
      2 4.0825
      2 4.0825
08/07/2025 09:10:43.564 3   4.0805
      3 4.0805
      3 4.0805
08/07/2025 09:10:03.439 2   4.0825
      2 4.0825
      2 4.0825
08/07/2025 09:09:42.922 3   4.0825
      3 4.0825
      3 4.0825
08/07/2025 09:08:05.265 5   4.084
      5 4.084
      5 4.084
08/07/2025 09:07:37.888 1   4.084
      1 4.084
      1 4.084
08/07/2025 09:06:40.954 1   4.082
      1 4.082
      1 4.082
08/07/2025 09:05:38.192 1   4.083
      1 4.083
      1 4.083
08/07/2025 09:04:50.613 4   4.078
      4 4.078
      4 4.078
08/07/2025 09:04:09.761 1   4.082
      1 4.082
      1 4.082
08/07/2025 09:04:03.979 6   4.0795
      4 4.0795
      1 4.0795
      1 4.0795
      6 4.0795
08/07/2025 08:46:19.467 800   4.0565
      800 4.0565
      800 4.0565
08/07/2025 08:10:34.426 1   4.079
      1 4.079
      1 4.079
08/07/2025 08:00:50.140 168   4.0565
      168 4.0565
      168 4.0565
08/07/2025 08:00:34.257 68   4.079
      68 4.079
      68 4.079
08/07/2025 07:51:39.334 500   4.0565
      500 4.0565
      500 4.0565
08/07/2025 07:49:43.159 129   4.0565
      115 4.0565
      124 4.0565
      14 4.0565
      5 4.0565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM