iShsIV-MSCI China A UCITS ETF

102

94

4.777

Date Time Volume Order Volume Price
18/12/2025 20:39:38.435 5   4.777
      5 4.777
      5 4.777
18/12/2025 19:57:49.970 52   4.8255
      52 4.8255
      52 4.8255
18/12/2025 19:14:28.397 3   4.8235
      3 4.8235
      3 4.8235
18/12/2025 18:54:04.009 3   4.7765
      3 4.7765
      3 4.7765
18/12/2025 18:51:55.068 62   4.8215
      62 4.8215
      62 4.8215
18/12/2025 18:51:09.020 43   4.7765
      43 4.7765
      43 4.7765
18/12/2025 18:31:10.723 354   4.818
      354 4.818
      354 4.818
18/12/2025 17:37:19.069 7   4.8185
      7 4.8185
      7 4.8185
18/12/2025 16:50:14.332 1   4.8045
      1 4.8045
      1 4.8045
18/12/2025 16:00:23.259 100   4.7955
      100 4.7955
      100 4.7955
18/12/2025 16:00:02.917 3   4.7945
      3 4.7945
      3 4.7945
18/12/2025 15:58:00.819 924   4.7945
      924 4.7945
      924 4.7945
18/12/2025 15:55:27.085 3   4.7945
      3 4.7945
      3 4.7945
18/12/2025 15:55:13.982 1   4.796
      1 4.796
      1 4.796
18/12/2025 15:52:25.311 2 215   4.7925
      2 215 4.7925
      2 215 4.7925
18/12/2025 15:43:15.892 50   4.795
      50 4.795
      50 4.795
18/12/2025 15:43:01.695 550   4.795
      550 4.795
      550 4.795
18/12/2025 15:36:14.254 3   4.7965
      3 4.7965
      3 4.7965
18/12/2025 15:36:02.070 645   4.798
      645 4.798
      645 4.798
18/12/2025 15:33:16.288 200   4.80
      200 4.80
      200 4.80
18/12/2025 15:27:37.452 209   4.7965
      209 4.7965
      209 4.7965
18/12/2025 15:22:52.906 94   4.795
      94 4.795
      94 4.795
18/12/2025 15:16:47.242 7   4.795
      7 4.795
      7 4.795
18/12/2025 15:16:24.668 3 500   4.7935
      3 500 4.7935
      3 500 4.7935
18/12/2025 15:13:08.271 2 935   4.7935
      2 935 4.7935
      2 935 4.7935
18/12/2025 14:47:51.910 4   4.7955
      4 4.7955
      4 4.7955
18/12/2025 14:36:50.072 5   4.793
      5 4.793
      5 4.793
18/12/2025 14:27:25.082 5   4.794
      5 4.794
      5 4.794
18/12/2025 14:11:31.305 1 000   4.795
      1 000 4.795
      1 000 4.795
18/12/2025 13:38:33.191 11   4.799
      11 4.799
      11 4.799
18/12/2025 13:30:59.197 42   4.7995
      42 4.7995
      42 4.7995
18/12/2025 13:17:41.035 42   4.80
      42 4.80
      42 4.80
18/12/2025 13:07:19.686 1 000   4.7995
      1 000 4.7995
      1 000 4.7995
18/12/2025 12:44:26.935 3   4.796
      3 4.796
      3 4.796
18/12/2025 12:43:57.752 4   4.7975
      4 4.7975
      4 4.7975
18/12/2025 11:45:11.056 1   4.795
      1 4.795
      1 4.795
18/12/2025 11:44:44.797 1 244   4.795
      1 244 4.795
      1 244 4.795
18/12/2025 11:18:57.645 405   4.7975
      405 4.7975
      405 4.7975
18/12/2025 11:12:42.692 10 000   4.7965
      10 000 4.7965
      10 000 4.7965
18/12/2025 10:57:15.764 1   4.794
      1 4.794
      1 4.794
18/12/2025 10:47:05.777 2   4.794
      2 4.794
      2 4.794
18/12/2025 10:21:40.734 3   4.794
      3 4.794
      3 4.794
18/12/2025 09:47:31.316 1   4.791
      1 4.791
      1 4.791
18/12/2025 09:47:26.593 3   4.79
      3 4.79
      3 4.79
18/12/2025 09:47:03.227 3   4.7915
      3 4.7915
      3 4.7915
18/12/2025 09:46:45.400 1   4.7915
      1 4.7915
      1 4.7915
18/12/2025 09:46:41.270 11   4.791
      11 4.791
      11 4.791
18/12/2025 09:46:38.249 2   4.791
      2 4.791
      2 4.791
18/12/2025 09:46:26.973 4   4.7895
      4 4.7895
      4 4.7895
18/12/2025 09:46:11.378 2   4.791
      2 4.791
      2 4.791
18/12/2025 09:46:10.375 3   4.791
      3 4.791
      3 4.791
18/12/2025 09:44:37.074 1   4.792
      1 4.792
      1 4.792
18/12/2025 09:43:37.716 42   4.792
      42 4.792
      42 4.792
18/12/2025 09:41:07.967 1   4.7915
      1 4.7915
      1 4.7915
18/12/2025 09:41:01.325 9   4.7915
      9 4.7915
      9 4.7915
18/12/2025 09:40:56.701 3   4.7895
      3 4.7895
      3 4.7895
18/12/2025 09:40:38.373 2   4.7915
      2 4.7915
      2 4.7915
18/12/2025 09:40:32.931 3   4.7915
      3 4.7915
      3 4.7915
18/12/2025 09:37:09.795 1   4.7925
      1 4.7925
      1 4.7925
18/12/2025 09:35:33.457 11   4.7915
      11 4.7915
      11 4.7915
18/12/2025 09:32:56.734 3   4.7885
      3 4.7885
      3 4.7885
18/12/2025 09:32:37.914 11   4.792
      11 4.792
      11 4.792
18/12/2025 09:32:33.588 3   4.792
      3 4.792
      3 4.792
18/12/2025 09:31:41.356 11   4.7905
      11 4.7905
      11 4.7905
18/12/2025 09:31:04.326 2   4.7905
      2 4.7905
      2 4.7905
18/12/2025 09:30:09.977 1   4.7905
      1 4.7905
      1 4.7905
18/12/2025 09:29:56.704 3   4.7875
      3 4.7875
      3 4.7875
18/12/2025 09:29:35.966 3   4.7885
      3 4.7885
      3 4.7885
18/12/2025 09:27:36.687 21   4.788
      21 4.788
      21 4.788
18/12/2025 09:27:31.951 1   4.788
      1 4.788
      1 4.788
18/12/2025 09:27:04.451 1   4.788
      1 4.788
      1 4.788
18/12/2025 09:26:39.687 3   4.7875
      3 4.7875
      3 4.7875
18/12/2025 09:25:34.461 1   4.7885
      1 4.7885
      1 4.7885
18/12/2025 09:24:26.908 3   4.788
      3 4.788
      3 4.788
18/12/2025 09:24:20.960 2   4.7885
      2 4.7885
      2 4.7885
18/12/2025 09:20:38.832 5   4.7865
      5 4.7865
      5 4.7865
18/12/2025 09:17:07.333 3   4.787
      3 4.787
      3 4.787
18/12/2025 09:15:56.759 3   4.7845
      3 4.7845
      3 4.7845
18/12/2025 09:15:37.327 6   4.7865
      6 4.7865
      6 4.7865
18/12/2025 09:13:08.648 150   4.785
      150 4.785
      150 4.785
18/12/2025 09:13:03.359 6   4.786
      6 4.786
      6 4.786
18/12/2025 09:11:55.823 71   4.784
      71 4.784
      71 4.784
18/12/2025 09:10:33.807 1   4.7855
      1 4.7855
      1 4.7855
18/12/2025 09:10:32.794 2   4.785
      2 4.785
      2 4.785
18/12/2025 09:08:34.480 2   4.786
      2 4.786
      2 4.786
18/12/2025 09:04:59.182 86   4.7535
      86 4.7535
      86 4.7535
18/12/2025 09:04:27.235 6   4.7535
      6 4.7535
      6 4.7535
18/12/2025 09:04:04.502 52   4.8155
      1 4.8155
      52 4.8155
      2 4.8155
      4 4.8155
      3 4.8155
      42 4.8155
18/12/2025 09:04:04.489 4   4.8005
      2 4.8005
      1 4.8005
      1 4.8005
      4 4.8005
18/12/2025 08:29:36.237 3 000   4.773
      150 4.773
      3 000 4.773
      2 850 4.773
18/12/2025 08:00:20.889 44   4.7695
      22 4.7695
      44 4.7695
      22 4.7695
18/12/2025 08:00:08.873 273   4.8065
      273 4.8065
      273 4.8065
18/12/2025 08:00:08.661 2   4.8065
      2 4.8065
      2 4.8065
18/12/2025 08:00:02.534 3   4.7695
      3 4.7695
      3 4.7695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM