iShsIV-MSCI China A UCITS ETF

9

6

4.6605

Date Time Volume Order Volume Price
19/09/2025 08:26:45.141 1 390   4.6605
      1 390 4.6605
      110 4.6605
      1 280 4.6605
19/09/2025 08:20:56.359 11   4.696
      11 4.696
      11 4.696
19/09/2025 08:14:03.414 250   4.696
      80 4.696
      250 4.696
      50 4.696
      120 4.696
19/09/2025 08:13:58.263 4   4.6605
      4 4.6605
      4 4.6605
19/09/2025 08:11:36.766 7   4.696
      7 4.696
      7 4.696
19/09/2025 08:01:03.299 128   4.6605
      128 4.6605
      96 4.6605
      32 4.6605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM