iShsIV-MSCI China A UCITS ETF

108

100

4.22

Date Time Volume Order Volume Price
02/04/2025 20:49:30.097 2   4.22
      2 4.22
      2 4.22
02/04/2025 20:48:01.143 10   4.22
      10 4.22
      10 4.22
02/04/2025 20:43:02.183 670   4.20
      545 4.20
      125 4.20
      670 4.20
02/04/2025 19:30:10.198 5   4.22
      5 4.22
      5 4.22
02/04/2025 19:12:13.604 3   4.22
      3 4.22
      3 4.22
02/04/2025 18:47:20.783 143   4.22
      143 4.22
      143 4.22
02/04/2025 18:45:27.703 1   4.20
      1 4.20
      1 4.20
02/04/2025 18:40:43.806 5   4.22
      5 4.22
      5 4.22
02/04/2025 18:36:42.928 45   4.20
      45 4.20
      45 4.20
02/04/2025 18:36:15.205 23 739   4.22
      23 739 4.22
      23 739 4.22
02/04/2025 18:25:46.062 2   4.213
      2 4.213
      2 4.213
02/04/2025 18:22:56.154 178   4.213
      178 4.213
      178 4.213
02/04/2025 18:19:10.106 50   4.20
      50 4.20
      30 4.20
      20 4.20
02/04/2025 18:19:10.038 24   4.20
      3 4.20
      24 4.20
      21 4.20
02/04/2025 17:50:54.099 1 000   4.205
      1 000 4.205
      1 000 4.205
02/04/2025 17:28:29.852 30   4.21
      30 4.21
      30 4.21
02/04/2025 17:13:04.400 1 500   4.2035
      1 500 4.2035
      1 500 4.2035
02/04/2025 16:50:10.959 2   4.2125
      2 4.2125
      2 4.2125
02/04/2025 16:46:08.100 3   4.216
      3 4.216
      3 4.216
02/04/2025 16:36:25.704 57   4.22
      57 4.22
      57 4.22
02/04/2025 16:34:17.192 30   4.2195
      30 4.2195
      30 4.2195
02/04/2025 16:30:13.602 1   4.2195
      1 4.2195
      1 4.2195
02/04/2025 16:20:18.612 500   4.219
      500 4.219
      500 4.219
02/04/2025 16:02:13.581 1   4.222
      1 4.222
      1 4.222
02/04/2025 16:01:40.531 110   4.218
      110 4.218
      110 4.218
02/04/2025 15:59:47.420 476   4.216
      476 4.216
      476 4.216
02/04/2025 15:59:42.886 1   4.2215
      1 4.2215
      1 4.2215
02/04/2025 15:59:30.613 476   4.2175
      476 4.2175
      476 4.2175
02/04/2025 15:38:25.086 44   4.229
      44 4.229
      44 4.229
02/04/2025 15:01:42.868 1   4.222
      1 4.222
      1 4.222
02/04/2025 15:01:29.073 1   4.219
      1 4.219
      1 4.219
02/04/2025 14:41:09.631 18   4.2215
      18 4.2215
      18 4.2215
02/04/2025 14:31:22.190 11   4.2245
      11 4.2245
      11 4.2245
02/04/2025 14:25:42.317 1   4.227
      1 4.227
      1 4.227
02/04/2025 14:25:16.540 3   4.223
      3 4.223
      3 4.223
02/04/2025 14:10:49.015 2   4.2235
      2 4.2235
      2 4.2235
02/04/2025 13:55:07.966 12   4.229
      12 4.229
      12 4.229
02/04/2025 13:54:11.930 15   4.2285
      15 4.2285
      15 4.2285
02/04/2025 13:28:45.017 3   4.2265
      3 4.2265
      3 4.2265
02/04/2025 13:28:38.072 24   4.229
      24 4.229
      24 4.229
02/04/2025 13:21:13.841 2 000   4.226
      2 000 4.226
      2 000 4.226
02/04/2025 12:22:47.969 3   4.2245
      3 4.2245
      3 4.2245
02/04/2025 12:18:25.702 27   4.222
      27 4.222
      27 4.222
02/04/2025 11:57:54.121 29   4.229
      29 4.229
      29 4.229
02/04/2025 11:35:39.365 4   4.2325
      4 4.2325
      4 4.2325
02/04/2025 11:34:57.141 531   4.2325
      531 4.2325
      531 4.2325
02/04/2025 11:25:34.038 39   4.2295
      39 4.2295
      39 4.2295
02/04/2025 10:44:11.857 1   4.2315
      1 4.2315
      1 4.2315
02/04/2025 10:43:41.763 11   4.227
      11 4.227
      11 4.227
02/04/2025 10:13:32.094 350   4.228
      350 4.228
      350 4.228
02/04/2025 09:42:10.943 629   4.2295
      629 4.2295
      629 4.2295
02/04/2025 09:31:15.675 1   4.2295
      1 4.2295
      1 4.2295
02/04/2025 09:28:32.366 1   4.2305
      1 4.2305
      1 4.2305
02/04/2025 09:20:53.528 1   4.2365
      1 4.2365
      1 4.2365
02/04/2025 09:18:12.509 3   4.235
      3 4.235
      3 4.235
02/04/2025 09:18:03.944 12   4.237
      12 4.237
      12 4.237
02/04/2025 09:18:03.243 95   4.237
      95 4.237
      95 4.237
02/04/2025 09:17:44.029 12   4.236
      12 4.236
      12 4.236
02/04/2025 09:17:09.601 5   4.2365
      5 4.2365
      5 4.2365
02/04/2025 09:17:08.194 2   4.2365
      2 4.2365
      2 4.2365
02/04/2025 09:16:42.921 115   4.2335
      115 4.2335
      115 4.2335
02/04/2025 09:16:31.545 1   4.2365
      1 4.2365
      1 4.2365
02/04/2025 09:16:12.230 3   4.2355
      3 4.2355
      3 4.2355
02/04/2025 09:16:03.791 2   4.2385
      2 4.2385
      2 4.2385
02/04/2025 09:16:01.952 2   4.2385
      2 4.2385
      2 4.2385
02/04/2025 09:15:45.949 1   4.2385
      1 4.2385
      1 4.2385
02/04/2025 09:15:34.878 3   4.2375
      3 4.2375
      3 4.2375
02/04/2025 09:13:32.450 46   4.2355
      46 4.2355
      46 4.2355
02/04/2025 09:13:12.416 3   4.2315
      3 4.2315
      3 4.2315
02/04/2025 09:12:39.472 1   4.235
      1 4.235
      1 4.235
02/04/2025 09:12:37.655 1   4.235
      1 4.235
      1 4.235
02/04/2025 09:11:45.621 5   4.234
      5 4.234
      5 4.234
02/04/2025 09:11:43.908 1   4.234
      1 4.234
      1 4.234
02/04/2025 09:11:42.902 2   4.2335
      2 4.2335
      2 4.2335
02/04/2025 09:10:42.682 3   4.23
      3 4.23
      3 4.23
02/04/2025 09:10:15.298 1   4.233
      1 4.233
      1 4.233
02/04/2025 09:10:11.769 2   4.233
      2 4.233
      2 4.233
02/04/2025 09:10:10.968 6   4.233
      6 4.233
      6 4.233
02/04/2025 09:10:10.055 6   4.233
      6 4.233
      6 4.233
02/04/2025 09:09:33.211 3   4.2315
      3 4.2315
      3 4.2315
02/04/2025 09:07:15.815 1   4.232
      1 4.232
      1 4.232
02/04/2025 09:06:12.784 3   4.2275
      3 4.2275
      3 4.2275
02/04/2025 09:05:43.182 12   4.23
      12 4.23
      12 4.23
02/04/2025 09:04:47.371 1   4.2325
      1 4.2325
      1 4.2325
02/04/2025 09:04:40.526 1   4.2325
      1 4.2325
      1 4.2325
02/04/2025 09:03:12.164 3   4.205
      3 4.205
      3 4.205
02/04/2025 09:03:10.150 2   4.2535
      2 4.2535
      2 4.2535
02/04/2025 09:03:04.504 1   4.2535
      1 4.2535
      1 4.2535
02/04/2025 09:03:03.093 1   4.2535
      1 4.2535
      1 4.2535
02/04/2025 09:01:32.256 3   4.2535
      3 4.2535
      3 4.2535
02/04/2025 09:01:04.151 1   4.2535
      1 4.2535
      1 4.2535
02/04/2025 09:00:41.216 12   4.2535
      12 4.2535
      12 4.2535
02/04/2025 09:00:38.295 1   4.2535
      1 4.2535
      1 4.2535
02/04/2025 09:00:37.186 1   4.2535
      1 4.2535
      1 4.2535
02/04/2025 08:37:44.879 684   4.205
      325 4.205
      684 4.205
      359 4.205
02/04/2025 08:01:57.540 6   4.2495
      6 4.2495
      6 4.2495
02/04/2025 08:00:51.433 34   4.205
      34 4.205
      34 4.205
02/04/2025 08:00:37.516 12   4.2495
      12 4.2495
      12 4.2495
02/04/2025 08:00:15.116 41   4.2495
      41 4.2495
      41 4.2495
02/04/2025 07:36:23.272 3   4.205
      3 4.205
      3 4.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM