VanEck Mstr US Sus.WM

16

17

52.86

Date Time Volume Order Volume Price
07/11/2025 17:28:37.079 23   52.86
      23 52.86
      23 52.86
07/11/2025 16:29:29.892 23   52.91
      23 52.91
      23 52.91
07/11/2025 16:06:42.729 1   52.99
      1 52.99
      1 52.99
07/11/2025 16:06:22.847 2   52.94
      2 52.94
      2 52.94
07/11/2025 15:46:47.919 2   53.19
      2 53.19
      2 53.19
07/11/2025 15:38:33.531 1   53.13
      1 53.13
      1 53.13
07/11/2025 15:36:36.521 372   53.11
      372 53.11
      372 53.11
07/11/2025 13:13:41.345 50   53.29
      50 53.29
      50 53.29
07/11/2025 13:13:13.099 50   53.29
      50 53.29
      50 53.29
07/11/2025 12:15:00.499 107   53.27
      107 53.27
      107 53.27
07/11/2025 10:05:31.811 9   53.55
      9 53.55
      9 53.55
07/11/2025 09:46:03.194 707   53.56
      707 53.56
      707 53.56
07/11/2025 09:34:04.168 3   53.57
      3 53.57
      3 53.57
07/11/2025 09:33:32.390 1   53.59
      1 53.59
      1 53.59
07/11/2025 09:31:35.910 1   53.57
      1 53.57
      1 53.57
07/11/2025 09:31:26.908 42   53.58
      42 53.58
      42 53.58
07/11/2025 09:04:09.087 1   53.74
      1 53.74
      1 53.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM