VanEck Mstr US Sus.WM

11

12

52.81

Date Time Volume Order Volume Price
18/09/2025 16:28:20.956 55   52.81
      55 52.81
      55 52.81
18/09/2025 15:36:13.225 1   52.56
      1 52.56
      1 52.56
18/09/2025 15:35:03.138 8   52.59
      8 52.59
      8 52.59
18/09/2025 15:34:21.640 228   52.60
      228 52.60
      228 52.60
18/09/2025 14:25:44.880 500   52.44
      500 52.44
      500 52.44
18/09/2025 11:53:25.741 1   52.45
      1 52.45
      1 52.45
18/09/2025 11:14:54.178 180   52.42
      180 52.42
      180 52.42
18/09/2025 09:31:21.745 1   52.25
      1 52.25
      1 52.25
18/09/2025 09:30:25.434 1   52.25
      1 52.25
      1 52.25
18/09/2025 09:04:02.471 1   52.45
      1 52.45
      1 52.45
18/09/2025 08:04:09.010 3   52.29
      3 52.29
      3 52.29
18/09/2025 08:02:45.671 1   52.50
      1 52.50
      1 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM