VanEck Mstr US Sus.WM

14

14

52.28

Date Time Volume Order Volume Price
02/04/2025 21:47:56.648 840   52.28
      840 52.28
      840 52.28
02/04/2025 18:47:28.425 349   52.15
      349 52.15
      349 52.15
02/04/2025 15:36:18.113 2   52.00
      2 52.00
      2 52.00
02/04/2025 15:17:15.601 10   51.79
      3 51.79
      7 51.79
      10 51.79
02/04/2025 13:45:56.136 44   52.04
      44 52.04
      44 52.04
02/04/2025 13:37:04.011 210   52.07
      210 52.07
      210 52.07
02/04/2025 13:13:55.743 91   52.06
      91 52.06
      91 52.06
02/04/2025 11:48:27.930 2   52.17
      2 52.17
      2 52.17
02/04/2025 10:41:37.906 35   52.18
      35 52.18
      35 52.18
02/04/2025 10:35:49.933 220   52.16
      220 52.16
      220 52.16
02/04/2025 09:31:15.573 2   52.25
      2 52.25
      2 52.25
02/04/2025 09:17:13.316 1   52.32
      1 52.32
      1 52.32
02/04/2025 09:10:32.662 1   52.29
      1 52.29
      1 52.29
02/04/2025 07:36:19.379 1   52.19
      1 52.19
      1 52.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM