VanEck Mstr US Sus.WM
- Information
- Last
- Buy
- Sell
5
6
52.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:36:21.627 | 35 | 52.55 | |
| 35 | 52.55 | |||
| 35 | 52.55 | |||
| 21/11/2025 | 09:48:21.399 | 102 | 52.38 | |
| 102 | 52.38 | |||
| 102 | 52.38 | |||
| 21/11/2025 | 09:43:31.697 | 1 | 52.37 | |
| 1 | 52.37 | |||
| 1 | 52.37 | |||
| 21/11/2025 | 09:25:48.822 | 76 | 52.26 | |
| 76 | 52.26 | |||
| 76 | 52.26 | |||
| 21/11/2025 | 09:21:03.465 | 1 | 52.32 | |
| 1 | 52.32 | |||
| 1 | 52.32 | |||
| 21/11/2025 | 07:36:40.649 | 100 | 52.34 | |
| 100 | 52.34 | |||
| 100 | 52.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00