VanEck Mstr US Sus.WM

6

7

54.77

Date Time Volume Order Volume Price
12/12/2025 18:03:41.692 3   54.77
      3 54.77
      3 54.77
12/12/2025 16:55:28.406 97   55.03
      97 55.03
      97 55.03
12/12/2025 11:26:59.212 10   55.47
      10 55.47
      10 55.47
12/12/2025 10:08:01.000 3   55.52
      3 55.52
      3 55.52
12/12/2025 10:07:31.803 1   55.54
      1 55.54
      1 55.54
12/12/2025 09:21:16.320 55   55.47
      55 55.47
      55 55.47
12/12/2025 08:00:01.898 2   55.46
      2 55.46
      2 55.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM