VanEck Mstr US Sus.WM

6

6

51.72

Date Time Volume Order Volume Price
14/08/2024 15:42:19.349 1   51.72
      1 51.72
      1 51.72
14/08/2024 14:46:09.414 48   51.79
      48 51.79
      48 51.79
14/08/2024 13:29:56.271 51   51.76
      51 51.76
      51 51.76
14/08/2024 11:06:02.341 400   51.79
      400 51.79
      400 51.79
14/08/2024 09:30:23.753 1   51.85
      1 51.85
      1 51.85
14/08/2024 08:02:07.349 59   52.02
      21 52.02
      38 52.02
      59 52.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM