VanEck Mstr US Sus.WM

9

10

59.03

Date Time Volume Order Volume Price
21/11/2024 19:41:39.984 100   59.03
      100 59.03
      100 59.03
21/11/2024 17:44:29.280 25   58.60
      25 58.60
      25 58.60
21/11/2024 17:30:23.647 57   58.70
      57 58.70
      57 58.70
21/11/2024 17:07:20.700 34   58.56
      34 58.56
      34 58.56
21/11/2024 16:56:14.532 54   58.50
      54 58.50
      54 58.50
21/11/2024 15:36:29.254 1   58.00
      1 58.00
      1 58.00
21/11/2024 12:43:30.411 3   58.21
      3 58.21
      3 58.21
21/11/2024 12:33:00.556 25   58.13
      25 58.13
      25 58.13
21/11/2024 09:04:11.596 200   57.90
      200 57.90
      200 57.90
21/11/2024 08:23:38.630 1   57.73
      1 57.73
      1 57.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM