VanEck Mstr US Sus.WM

5

6

51.10

Date Time Volume Order Volume Price
04/07/2025 17:44:29.720 26   51.10
      26 51.10
      26 51.10
04/07/2025 16:51:17.697 100   51.18
      100 51.18
      100 51.18
04/07/2025 15:45:32.333 1   51.12
      1 51.12
      1 51.12
04/07/2025 15:36:13.994 1   51.13
      1 51.13
      1 51.13
04/07/2025 09:25:13.323 3   51.21
      3 51.21
      3 51.21
04/07/2025 09:24:32.688 1   51.23
      1 51.23
      1 51.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM