VanEck Mstr US Sus.WM
- Information
- Last
- Buy
- Sell
6
6
51.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 15:42:19.349 | 1 | 51.72 | |
1 | 51.72 | |||
1 | 51.72 | |||
14/08/2024 | 14:46:09.414 | 48 | 51.79 | |
48 | 51.79 | |||
48 | 51.79 | |||
14/08/2024 | 13:29:56.271 | 51 | 51.76 | |
51 | 51.76 | |||
51 | 51.76 | |||
14/08/2024 | 11:06:02.341 | 400 | 51.79 | |
400 | 51.79 | |||
400 | 51.79 | |||
14/08/2024 | 09:30:23.753 | 1 | 51.85 | |
1 | 51.85 | |||
1 | 51.85 | |||
14/08/2024 | 08:02:07.349 | 59 | 52.02 | |
21 | 52.02 | |||
38 | 52.02 | |||
59 | 52.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00