VanEck Mstr US Sus.WM

11

12

54.78

Date Time Volume Order Volume Price
28/11/2025 20:52:19.641 6   54.78
      6 54.78
      6 54.78
28/11/2025 19:42:08.691 3   54.93
      3 54.93
      3 54.93
28/11/2025 17:14:10.224 1   54.89
      1 54.89
      1 54.89
28/11/2025 16:18:01.496 200   54.87
      200 54.87
      200 54.87
28/11/2025 15:47:14.939 184   54.85
      184 54.85
      184 54.85
28/11/2025 15:26:23.479 6   54.86
      6 54.86
      6 54.86
28/11/2025 15:23:33.200 70   54.88
      70 54.88
      70 54.88
28/11/2025 11:23:21.270 2   54.88
      2 54.88
      2 54.88
28/11/2025 10:08:02.027 1   55.14
      1 55.14
      1 55.14
28/11/2025 08:56:14.763 10   54.57
      10 54.57
      10 54.57
28/11/2025 07:35:15.662 200   54.96
      200 54.96
      200 54.96
28/11/2025 07:35:05.396 1   54.64
      1 54.64
      1 54.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM