Tradegate Exchange

VanEck Mstr US Sus.WM

54.62

Date	Time	Volume	Order Volume	Price
19/12/2025	18:00:03.642	11		54.62
			11	54.62
			11	54.62
19/12/2025	17:58:15.788	8		54.62
			8	54.62
			8	54.62
19/12/2025	17:46:59.864	9		54.63
			9	54.63
			9	54.63
19/12/2025	17:46:04.934	10		54.62
			10	54.62
			10	54.62
19/12/2025	16:42:16.663	100		54.71
			100	54.71
			100	54.71
19/12/2025	13:55:02.706	155		54.37
			155	54.37
			155	54.37
19/12/2025	13:50:07.592	95		54.41
			95	54.41
			95	54.41
19/12/2025	13:47:24.383	105		54.41
			105	54.41
			105	54.41
19/12/2025	13:44:24.354	150		54.41
			150	54.41
			150	54.41
19/12/2025	13:37:50.477	160		54.42
			160	54.42
			160	54.42
19/12/2025	13:34:56.534	105		54.43
			105	54.43
			105	54.43
19/12/2025	13:29:47.174	345		54.44
			345	54.44
			345	54.44
19/12/2025	13:23:34.301	250		54.44
			250	54.44
			250	54.44
19/12/2025	13:18:46.254	115		54.43
			115	54.43
			115	54.43
19/12/2025	13:16:02.140	440		54.44
			440	54.44
			440	54.44
19/12/2025	13:12:04.231	260		54.41
			260	54.41
			260	54.41
19/12/2025	13:06:04.589	250		54.45
			250	54.45
			250	54.45
19/12/2025	11:33:38.866	3		54.52
			3	54.52
			3	54.52
19/12/2025	11:25:53.663	27		54.50
			27	54.50
			27	54.50
19/12/2025	09:45:01.368	1		54.48
			1	54.48
			1	54.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)