Tradegate Exchange

VanEck Mstr US Sus.WM

54.81

Date	Time	Volume	Order Volume	Price
30/12/2025	12:06:54.117	1		54.81
			1	54.81
			1	54.81
30/12/2025	11:43:27.001	30		54.78
			30	54.78
			30	54.78
30/12/2025	11:15:00.269	2		54.77
			2	54.77
			2	54.77
30/12/2025	11:08:15.650	488		54.78
			488	54.78
			488	54.78
30/12/2025	10:51:33.341	25		54.82
			25	54.82
			25	54.82
30/12/2025	10:49:19.554	5		54.77
			5	54.77
			5	54.77
30/12/2025	10:19:10.896	225		54.81
			10	54.81
			225	54.81
			215	54.81
30/12/2025	10:05:44.039	100		54.87
			100	54.87
			100	54.87
30/12/2025	09:37:13.804	163		54.83
			163	54.83
			163	54.83
30/12/2025	08:18:53.035	100		54.70
			100	54.70
			100	54.70
30/12/2025	07:49:59.100	36		54.71
			36	54.71
			36	54.71
30/12/2025	07:34:56.242	1		54.70
			1	54.70
			1	54.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)