Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

352

413

57.90

Date	Time	Volume	Order Volume	Price
11/04/2025	17:15:57.849	2		56.57
			2	56.57
			2	56.57
11/04/2025	17:06:25.793	1		56.58
			1	56.58
			1	56.58
11/04/2025	17:05:17.727	3		56.51
			3	56.51
			3	56.51
11/04/2025	17:05:16.286	29		56.51
			29	56.51
			29	56.51
11/04/2025	17:00:33.794	8		56.90
			8	56.90
			8	56.90
11/04/2025	16:59:42.712	1		56.58
			1	56.58
			1	56.58
11/04/2025	16:49:44.283	2		56.80
			2	56.80
			2	56.80
11/04/2025	16:49:43.076	1		56.74
			1	56.74
			1	56.74
11/04/2025	16:44:32.525	36		56.74
			36	56.74
			36	56.74
11/04/2025	16:39:39.412	2		56.67
			2	56.67
			2	56.67
11/04/2025	16:39:26.412	2		56.67
			2	56.67
			2	56.67
11/04/2025	16:38:43.386	1		56.65
			1	56.65
			1	56.65
11/04/2025	16:38:12.972	5		56.55
			5	56.55
			5	56.55
11/04/2025	16:34:43.005	1		56.68
			1	56.68
			1	56.68
11/04/2025	16:34:35.534	1		56.46
			1	56.46
			1	56.46
11/04/2025	16:33:43.058	1		56.64
			1	56.64
			1	56.64
11/04/2025	16:33:12.546	1		56.34
			1	56.34
			1	56.34
11/04/2025	16:31:30.459	2		56.44
			2	56.44
			2	56.44
11/04/2025	16:26:14.063	2		56.41
			2	56.41
			2	56.41
11/04/2025	16:26:13.752	1		56.41
			1	56.41
			1	56.41
11/04/2025	16:25:50.760	1		56.23
			1	56.23
			1	56.23
11/04/2025	16:25:03.816	1		56.20
			1	56.20
			1	56.20
11/04/2025	16:24:12.243	4		56.22
			4	56.22
			4	56.22
11/04/2025	16:22:35.784	1		56.45
			1	56.45
			1	56.45
11/04/2025	16:19:58.016	1		56.39
			1	56.39
			1	56.39
11/04/2025	16:18:50.004	2		56.70
			2	56.70
			2	56.70
11/04/2025	16:16:01.851	2		56.97
			2	56.97
			2	56.97
11/04/2025	16:14:53.146	40		56.77
			40	56.77
			40	56.77
11/04/2025	16:09:43.443	1		56.86
			1	56.86
			1	56.86
11/04/2025	16:09:37.074	1		56.73
			1	56.73
			1	56.73
11/04/2025	16:08:50.391	58		56.85
			58	56.85
			58	56.85
11/04/2025	16:07:45.310	20		56.94
			20	56.94
			20	56.94
11/04/2025	16:06:43.318	3		56.70
			3	56.70
			3	56.70
11/04/2025	16:06:21.543	1		56.55
			1	56.55
			1	56.55
11/04/2025	16:06:18.773	1		56.55
			1	56.55
			1	56.55
11/04/2025	16:06:18.710	1		56.55
			1	56.55
			1	56.55
11/04/2025	16:06:13.559	1		56.55
			1	56.55
			1	56.55
11/04/2025	16:05:13.642	1		56.60
			1	56.60
			1	56.60
11/04/2025	16:03:17.110	18		56.61
			18	56.61
			18	56.61
11/04/2025	16:01:59.629	30		56.70
			30	56.70
			30	56.70
11/04/2025	15:59:20.871	1		56.77
			1	56.77
			1	56.77
11/04/2025	15:58:53.009	1		56.88
			1	56.88
			1	56.88
11/04/2025	15:58:23.003	1		56.92
			1	56.92
			1	56.92
11/04/2025	15:57:38.004	1		56.99
			1	56.99
			1	56.99
11/04/2025	15:54:42.945	3		57.01
			3	57.01
			3	57.01
11/04/2025	15:54:23.162	4		57.04
			4	57.04
			4	57.04
11/04/2025	15:50:18.048	27		56.91
			27	56.91
			27	56.91
11/04/2025	15:47:52.910	4		56.95
			4	56.95
			4	56.95
11/04/2025	15:47:32.440	1		56.90
			1	56.90
			1	56.90
11/04/2025	15:46:06.501	10		56.72
			10	56.72
			10	56.72
11/04/2025	15:45:14.451	1		56.58
			1	56.58
			1	56.58
11/04/2025	15:45:06.084	2 439		56.57
			2 439	56.57
			2 439	56.57
11/04/2025	15:45:01.243	739		56.45
			739	56.45
			739	56.45
11/04/2025	15:42:35.168	50		56.39
			50	56.39
			50	56.39
11/04/2025	15:42:09.942	1		56.32
			1	56.32
			1	56.32
11/04/2025	15:41:01.634	1		56.44
			1	56.44
			1	56.44
11/04/2025	15:40:08.873	100		56.60
			100	56.60
			100	56.60
11/04/2025	15:38:12.968	1		56.21
			1	56.21
			1	56.21
11/04/2025	15:38:04.815	1		56.06
			1	56.06
			1	56.06
11/04/2025	15:38:04.715	1		56.06
			1	56.06
			1	56.06
11/04/2025	15:36:05.938	1		56.29
			1	56.29
			1	56.29
11/04/2025	15:32:34.583	1		56.14
			1	56.14
			1	56.14
11/04/2025	15:29:54.507	5		56.36
			5	56.36
			5	56.36
11/04/2025	15:24:50.567	2		56.36
			2	56.36
			2	56.36
11/04/2025	15:20:45.244	1		56.13
			1	56.13
			1	56.13
11/04/2025	15:13:12.173	1		56.22
			1	56.22
			1	56.22
11/04/2025	15:11:45.126	2		56.28
			2	56.28
			2	56.28
11/04/2025	15:08:43.527	4		56.54
			4	56.54
			4	56.54
11/04/2025	15:06:36.270	20		56.59
			20	56.59
			20	56.59
11/04/2025	15:02:58.442	1		56.55
			1	56.55
			1	56.55
11/04/2025	14:58:40.427	18		56.55
			18	56.55
			18	56.55
11/04/2025	14:49:03.852	1		56.73
			1	56.73
			1	56.73
11/04/2025	14:47:39.697	22		56.77
			22	56.77
			22	56.77
11/04/2025	14:45:42.756	3		56.77
			3	56.77
			3	56.77
11/04/2025	14:45:11.105	1		56.88
			1	56.88
			1	56.88
11/04/2025	14:43:43.152	1		56.97
			1	56.97
			1	56.97
11/04/2025	14:32:58.072	20		56.88
			20	56.88
			20	56.88
11/04/2025	14:31:25.319	1		56.91
			1	56.91
			1	56.91
11/04/2025	14:31:00.215	1		56.89
			1	56.89
			1	56.89
11/04/2025	14:20:26.796	1		56.80
			1	56.80
			1	56.80
11/04/2025	14:20:09.774	2		56.82
			2	56.82
			2	56.82
11/04/2025	14:17:12.215	1		56.84
			1	56.84
			1	56.84
11/04/2025	14:16:50.659	2		56.82
			2	56.82
			2	56.82
11/04/2025	14:14:19.133	1		56.79
			1	56.79
			1	56.79
11/04/2025	14:08:21.755	1		56.81
			1	56.81
			1	56.81
11/04/2025	14:08:05.086	3		56.83
			3	56.83
			3	56.83
11/04/2025	14:07:43.302	1		56.84
			1	56.84
			1	56.84
11/04/2025	14:07:02.028	63		56.87
			63	56.87
			63	56.87
11/04/2025	14:04:27.824	4		56.83
			4	56.83
			4	56.83
11/04/2025	14:01:12.627	1		56.90
			1	56.90
			1	56.90
11/04/2025	14:01:01.922	1		56.85
			1	56.85
			1	56.85
11/04/2025	14:00:12.893	3		56.90
			3	56.90
			3	56.90
11/04/2025	14:00:00.789	46		56.90
			46	56.90
			46	56.90
11/04/2025	13:59:56.969	5		56.92
			5	56.92
			5	56.92
11/04/2025	13:59:05.409	1		56.88
			1	56.88
			1	56.88
11/04/2025	13:55:13.861	1		56.70
			1	56.70
			1	56.70
11/04/2025	13:54:42.852	1		56.68
			1	56.68
			1	56.68
11/04/2025	13:54:15.547	1		56.62
			1	56.62
			1	56.62
11/04/2025	13:53:30.743	1		56.64
			1	56.64
			1	56.64
11/04/2025	13:47:28.302	1		56.73
			1	56.73
			1	56.73
11/04/2025	13:47:03.314	1		56.72
			1	56.72
			1	56.72
11/04/2025	13:46:09.749	6		56.78
			6	56.78
			6	56.78
11/04/2025	13:36:08.438	2		56.70
			2	56.70
			2	56.70
11/04/2025	13:33:23.579	3		56.63
			3	56.63
			3	56.63
11/04/2025	13:24:33.929	4		56.70
			4	56.70
			4	56.70
11/04/2025	13:20:25.862	6		56.79
			6	56.79
			6	56.79
11/04/2025	13:12:28.985	1		56.89
			1	56.89
			1	56.89
11/04/2025	13:11:19.812	1		57.04
			1	57.04
			1	57.04
11/04/2025	13:09:54.016	6		56.95
			6	56.95
			6	56.95
11/04/2025	13:08:42.935	1		56.99
			1	56.99
			1	56.99
11/04/2025	13:08:26.622	1		56.94
			1	56.94
			1	56.94
11/04/2025	13:08:06.404	10		57.02
			10	57.02
			10	57.02
11/04/2025	13:03:30.900	2		57.00
			2	57.00
			2	57.00
11/04/2025	13:00:56.810	1		57.05
			1	57.05
			1	57.05
11/04/2025	12:57:43.630	1		57.10
			1	57.10
			1	57.10
11/04/2025	12:57:18.835	2		57.07
			2	57.07
			2	57.07
11/04/2025	12:56:47.509	1		57.05
			1	57.05
			1	57.05
11/04/2025	12:52:08.982	1		56.97
			1	56.97
			1	56.97
11/04/2025	12:49:24.456	15		57.06
			15	57.06
			15	57.06
11/04/2025	12:47:42.157	17		57.05
			17	57.05
			17	57.05
11/04/2025	12:45:26.249	38		57.01
			38	57.01
			38	57.01
11/04/2025	12:41:45.287	3		57.04
			3	57.04
			3	57.04
11/04/2025	12:39:59.020	1		57.06
			1	57.06
			1	57.06
11/04/2025	12:37:08.782	1		57.07
			1	57.07
			1	57.07
11/04/2025	12:30:16.456	3		56.93
			3	56.93
			3	56.93
11/04/2025	12:28:47.085	27		57.04
			27	57.04
			27	57.04
11/04/2025	12:25:20.423	72		56.97
			72	56.97
			72	56.97
11/04/2025	12:25:10.415	100		56.97
			100	56.97
			100	56.97
11/04/2025	12:08:39.421	1		56.78
			1	56.78
			1	56.78
11/04/2025	12:08:23.129	1		56.82
			1	56.82
			1	56.82
11/04/2025	12:06:07.472	3		56.81
			3	56.81
			3	56.81
11/04/2025	11:59:04.168	1		56.77
			1	56.77
			1	56.77
11/04/2025	11:54:00.302	1		56.61
			1	56.61
			1	56.61
11/04/2025	11:48:36.182	11		56.44
			11	56.44
			11	56.44
11/04/2025	11:48:32.787	50		56.44
			50	56.44
			50	56.44
11/04/2025	11:47:00.143	1		56.46
			1	56.46
			1	56.46
11/04/2025	11:44:57.380	1		56.44
			1	56.44
			1	56.44
11/04/2025	11:44:53.054	1		56.37
			1	56.37
			1	56.37
11/04/2025	11:41:10.835	8		56.32
			8	56.32
			8	56.32
11/04/2025	11:41:06.812	1		56.38
			1	56.38
			1	56.38
11/04/2025	11:40:18.687	1		56.33
			1	56.33
			1	56.33
11/04/2025	11:35:31.704	1		56.29
			1	56.29
			1	56.29
11/04/2025	11:33:05.054	1		56.28
			1	56.28
			1	56.28
11/04/2025	11:28:42.153	1		56.19
			1	56.19
			1	56.19
11/04/2025	11:25:41.339	1		56.17
			1	56.17
			1	56.17
11/04/2025	11:23:25.863	1		56.11
			1	56.11
			1	56.11
11/04/2025	11:17:53.859	12		56.19
			12	56.19
			12	56.19
11/04/2025	11:15:52.087	1		56.26
			1	56.26
			1	56.26
11/04/2025	11:15:27.716	1		56.22
			1	56.22
			1	56.22
11/04/2025	11:14:43.118	1		56.08
			1	56.08
			1	56.08
11/04/2025	11:06:55.964	89		56.11
			89	56.11
			89	56.11
11/04/2025	11:05:33.319	127		56.04
			127	56.04
			127	56.04
11/04/2025	11:05:12.182	9		56.13
			9	56.13
			9	56.13
11/04/2025	11:04:16.909	18		56.12
			18	56.12
			18	56.12
11/04/2025	11:03:43.162	1		56.12
			1	56.12
			1	56.12
11/04/2025	11:03:27.820	16		56.06
			16	56.06
			16	56.06
11/04/2025	11:01:13.350	4		56.06
			4	56.06
			4	56.06
11/04/2025	11:00:04.894	2 671		56.02
			2 671	56.02
			2 671	56.02
11/04/2025	11:00:01.150	740		55.98
			740	55.98
			740	55.98
11/04/2025	10:59:50.981	18		56.06
			18	56.06
			18	56.06
11/04/2025	10:57:43.674	3		55.86
			3	55.86
			3	55.86
11/04/2025	10:57:29.877	4		55.90
			4	55.90
			4	55.90
11/04/2025	10:57:20.611	71		55.89
			71	55.89
			71	55.89
11/04/2025	10:56:03.562	1		55.84
			1	55.84
			1	55.84
11/04/2025	10:55:48.549	1		55.87
			1	55.87
			1	55.87
11/04/2025	10:50:10.047	9		55.92
			9	55.92
			9	55.92
11/04/2025	10:43:44.483	89		55.89
			89	55.89
			89	55.89
11/04/2025	10:42:21.996	27		55.94
			27	55.94
			27	55.94
11/04/2025	10:38:07.672	1		56.04
			1	56.04
			1	56.04
11/04/2025	10:36:31.639	1 680		56.00
			1 680	56.00
			180	56.00
			1 500	56.00
11/04/2025	10:33:06.953	2		56.14
			2	56.14
			2	56.14
11/04/2025	10:32:12.962	1		56.35
			1	56.35
			1	56.35
11/04/2025	10:31:59.573	1		56.21
			1	56.21
			1	56.21
11/04/2025	10:25:08.192	2		56.34
			2	56.34
			2	56.34
11/04/2025	10:21:46.293	5		56.38
			5	56.38
			5	56.38
11/04/2025	10:20:42.967	1		56.39
			1	56.39
			1	56.39
11/04/2025	10:20:38.343	1		56.29
			1	56.29
			1	56.29
11/04/2025	10:19:11.973	1		56.44
			1	56.44
			1	56.44
11/04/2025	10:15:59.354	1		56.59
			1	56.59
			1	56.59
11/04/2025	10:14:35.076	1		56.68
			1	56.68
			1	56.68
11/04/2025	10:09:53.530	36		56.68
			36	56.68
			36	56.68
11/04/2025	10:06:27.108	1		56.79
			1	56.79
			1	56.79
11/04/2025	10:04:29.752	6		56.31
			6	56.31
			6	56.31
11/04/2025	10:01:04.118	80		56.29
			80	56.29
			80	56.29
11/04/2025	10:00:24.267	1		56.63
			1	56.63
			1	56.63
11/04/2025	09:59:34.518	2		56.67
			2	56.67
			2	56.67
11/04/2025	09:58:46.293	2		56.75
			2	56.75
			2	56.75
11/04/2025	09:53:40.905	2		56.81
			2	56.81
			2	56.81
11/04/2025	09:52:50.865	1		56.88
			1	56.88
			1	56.88
11/04/2025	09:47:46.690	2		56.99
			2	56.99
			2	56.99
11/04/2025	09:47:42.967	1		57.00
			1	57.00
			1	57.00
11/04/2025	09:47:18.104	1		56.97
			1	56.97
			1	56.97
11/04/2025	09:45:24.262	1		56.90
			1	56.90
			1	56.90
11/04/2025	09:38:34.314	1		56.95
			1	56.95
			1	56.95
11/04/2025	09:36:13.890	1		56.98
			1	56.98
			1	56.98
11/04/2025	09:34:12.605	1		56.90
			1	56.90
			1	56.90
11/04/2025	09:34:05.645	1		56.84
			1	56.84
			1	56.84
11/04/2025	09:31:11.487	2		56.87
			2	56.87
			2	56.87
11/04/2025	09:24:35.422	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:24:00.980	1		57.02
			1	57.02
			1	57.02
11/04/2025	09:23:12.491	3		56.98
			3	56.98
			3	56.98
11/04/2025	09:23:01.204	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:21:32.266	1		57.00
			1	57.00
			1	57.00
11/04/2025	09:19:14.249	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:18:42.750	4		56.95
			4	56.95
			4	56.95
11/04/2025	09:18:38.133	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:18:37.003	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:18:33.182	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:18:33.088	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:18:32.977	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:18:12.816	3		56.98
			3	56.98
			3	56.98
11/04/2025	09:18:11.312	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:18:06.883	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:18:05.167	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:17:38.570	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:17:12.806	5		57.00
			5	57.00
			5	57.00
11/04/2025	09:17:09.470	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:17:09.262	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:17:03.517	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:17:03.316	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:16:41.261	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:16:38.632	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:16:38.228	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:16:36.715	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:16:12.745	4		56.99
			4	56.99
			4	56.99
11/04/2025	09:16:09.338	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:15:42.936	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:15:41.807	4		57.04
			4	57.04
			4	57.04
11/04/2025	09:15:38.064	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:15:35.045	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:15:12.794	4		56.97
			4	56.97
			4	56.97
11/04/2025	09:15:08.663	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:15:04.822	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:15:04.729	2		57.05
			2	57.05
			2	57.05
11/04/2025	09:15:03.617	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:14:42.856	3		56.91
			3	56.91
			3	56.91
11/04/2025	09:14:41.442	1		56.99
			1	56.99
			1	56.99
11/04/2025	09:14:10.614	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:13:44.408	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:13:42.693	6		56.95
			6	56.95
			6	56.95
11/04/2025	09:13:41.794	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:13:40.074	1		57.12
			1	57.12
			1	57.12
11/04/2025	09:13:38.245	1		57.12
			1	57.12
			1	57.12
11/04/2025	09:13:37.735	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:13:36.115	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:13:34.103	2		57.13
			2	57.13
			2	57.13
11/04/2025	09:13:32.893	1		57.13
			1	57.13
			1	57.13
11/04/2025	09:13:32.187	1		57.12
			1	57.12
			1	57.12
11/04/2025	09:13:31.780	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:13:13.415	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:13:11.801	2		57.10
			2	57.10
			2	57.10
11/04/2025	09:13:04.639	4		57.03
			4	57.03
			4	57.03
11/04/2025	09:13:03.429	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:12:42.572	6		56.84
			6	56.84
			6	56.84
11/04/2025	09:12:38.641	1		57.09
			1	57.09
			1	57.09
11/04/2025	09:12:38.039	1		57.09
			1	57.09
			1	57.09
11/04/2025	09:12:36.534	1		57.09
			1	57.09
			1	57.09
11/04/2025	09:12:12.734	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:12:08.489	1		56.92
			1	56.92
			1	56.92
11/04/2025	09:12:08.086	1		57.03
			1	57.03
			1	57.03
11/04/2025	09:11:39.566	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:11:34.813	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:11:33.717	1		57.05
			1	57.05
			1	57.05
11/04/2025	09:10:43.493	3		56.97
			3	56.97
			3	56.97
11/04/2025	09:10:11.123	1		57.02
			1	57.02
			1	57.02
11/04/2025	09:09:40.886	1		57.00
			1	57.00
			1	57.00
11/04/2025	09:09:33.841	1		57.01
			1	57.01
			1	57.01
11/04/2025	09:09:33.440	2		57.01
			2	57.01
			2	57.01
11/04/2025	09:09:14.507	1		57.02
			1	57.02
			1	57.02
11/04/2025	09:08:43.277	3		56.99
			3	56.99
			3	56.99
11/04/2025	09:08:40.463	4		57.04
			4	57.04
			4	57.04
11/04/2025	09:08:38.960	5		57.04
			5	57.04
			5	57.04
11/04/2025	09:08:35.624	1		57.04
			1	57.04
			1	57.04
11/04/2025	09:08:26.448	5		57.04
			5	57.04
			5	57.04
11/04/2025	09:08:12.861	4		56.99
			4	56.99
			3	56.99
			1	56.99
11/04/2025	09:08:11.136	1		57.02
			1	57.02
			1	57.02
11/04/2025	09:08:07.710	1		57.02
			1	57.02
			1	57.02
11/04/2025	09:08:04.877	1		57.02
			1	57.02
			1	57.02
11/04/2025	09:07:12.989	8		57.01
			8	57.01
			8	57.01
11/04/2025	09:07:11.558	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:07:10.658	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:07:09.452	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:07:08.344	1		57.06
			1	57.06
			1	57.06
11/04/2025	09:07:07.842	2		57.06
			2	57.06
			2	57.06
11/04/2025	09:07:04.020	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:07:03.405	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:07:02.498	1		57.07
			1	57.07
			1	57.07
11/04/2025	09:06:43.141	1		57.10
			1	57.10
			1	57.10
11/04/2025	09:06:42.747	1		57.10
			1	57.10
			1	57.10
11/04/2025	09:06:38.401	1		57.08
			1	57.08
			1	57.08
11/04/2025	09:06:05.346	1		57.13
			1	57.13
			1	57.13
11/04/2025	09:05:43.079	3		57.01
			3	57.01
			3	57.01
11/04/2025	09:05:39.135	1		57.17
			1	57.17
			1	57.17
11/04/2025	09:05:34.010	1		57.17
			1	57.17
			1	57.17
11/04/2025	09:05:32.436	1		57.19
			1	57.19
			1	57.19
11/04/2025	09:05:12.838	4		57.01
			4	57.01
			4	57.01
11/04/2025	09:05:08.090	1		57.21
			1	57.21
			1	57.21
11/04/2025	09:05:06.157	1		57.21
			1	57.21
			1	57.21
11/04/2025	09:05:02.424	1		57.18
			1	57.18
			1	57.18
11/04/2025	09:04:42.781	17		57.13
			17	57.13
			17	57.13
11/04/2025	09:04:40.161	1		57.23
			1	57.23
			1	57.23
11/04/2025	09:04:36.525	2		57.25
			2	57.25
			2	57.25
11/04/2025	09:04:31.787	1		57.30
			1	57.30
			1	57.30
11/04/2025	09:04:28.079	37		57.24
			7	57.24
			2	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			2	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			4	57.24
			1	57.24
			1	57.24
			35	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			1	57.24
			3	57.24
11/04/2025	08:57:41.642	6		57.23
			1	57.23
			1	57.23
			4	57.23
			6	57.23
11/04/2025	08:55:07.722	15		57.23
			15	57.23
			15	57.23
11/04/2025	08:50:20.809	2		57.22
			2	57.22
			2	57.22
11/04/2025	08:49:01.166	1		57.32
			1	57.32
			1	57.32
11/04/2025	08:47:51.715	100		57.64
			100	57.64
			100	57.64
11/04/2025	08:30:42.868	1		57.72
			1	57.72
			1	57.72
11/04/2025	08:30:28.855	1		57.44
			1	57.44
			1	57.44
11/04/2025	08:22:50.685	1		57.47
			1	57.47
			1	57.47
11/04/2025	08:15:05.347	35		57.48
			35	57.48
			35	57.48
11/04/2025	08:12:06.361	1		57.74
			1	57.74
			1	57.74
11/04/2025	08:09:14.805	13		57.82
			13	57.82
			13	57.82
11/04/2025	08:08:32.994	1		57.83
			1	57.83
			1	57.83
11/04/2025	08:03:42.994	1		57.75
			1	57.75
			1	57.75
11/04/2025	08:03:28.373	1		57.39
			1	57.39
			1	57.39
11/04/2025	08:03:18.104	9		57.67
			9	57.67
			9	57.67
11/04/2025	08:01:43.277	1		57.35
			1	57.35
			1	57.35
11/04/2025	08:00:22.387	13		57.34
			13	57.34
			13	57.34
11/04/2025	08:00:21.374	166		57.62
			166	57.62
			166	57.62
11/04/2025	07:59:57.169	350		57.52
			350	57.52
			350	57.52
11/04/2025	07:53:50.034	43		57.43
			43	57.43
			43	57.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.30 / Ask: 89.71
Volume: 367 877
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice