(57.79) iShs IV-MSCI Wld Qual.Fac.U.E.

iShs IV-MSCI Wld Qual.Fac.U.E.

743

696

57.79

Date	Time	Volume	Order Volume	Price
04/04/2025	19:52:42.161	1		57.79
			1	57.79
			1	57.79
04/04/2025	19:52:21.793	1		57.50
			1	57.50
			1	57.50
04/04/2025	19:48:41.941	1		57.88
			1	57.88
			1	57.88
04/04/2025	19:48:12.461	1		57.45
			1	57.45
			1	57.45
04/04/2025	19:46:48.711	4		57.80
			4	57.80
			4	57.80
04/04/2025	19:45:42.190	1		57.42
			1	57.42
			1	57.42
04/04/2025	19:45:26.289	1		57.79
			1	57.79
			1	57.79
04/04/2025	19:44:35.063	1		57.81
			1	57.81
			1	57.81
04/04/2025	19:43:42.054	725		57.51
			725	57.51
			725	57.51
04/04/2025	19:41:24.852	1		57.90
			1	57.90
			1	57.90
04/04/2025	19:41:13.059	1		57.89
			1	57.89
			1	57.89
04/04/2025	19:40:49.005	1		57.58
			1	57.58
			1	57.58
04/04/2025	19:38:03.056	72		57.54
			72	57.54
			72	57.54
04/04/2025	19:36:41.921	1		57.81
			1	57.81
			1	57.81
04/04/2025	19:36:13.267	3		57.49
			3	57.49
			3	57.49
04/04/2025	19:35:31.108	64		57.41
			64	57.41
			64	57.41
04/04/2025	19:32:35.625	1		57.55
			1	57.55
			1	57.55
04/04/2025	19:32:18.119	1		57.19
			1	57.19
			1	57.19
04/04/2025	19:32:12.391	1		57.53
			1	57.53
			1	57.53
04/04/2025	19:31:57.284	1		57.20
			1	57.20
			1	57.20
04/04/2025	19:30:12.099	3		57.29
			3	57.29
			3	57.29
04/04/2025	19:29:46.642	2		57.65
			2	57.65
			2	57.65
04/04/2025	19:29:12.339	2		57.67
			2	57.67
			2	57.67
04/04/2025	19:27:56.444	1		57.69
			1	57.69
			1	57.69
04/04/2025	19:26:20.115	1		57.38
			1	57.38
			1	57.38
04/04/2025	19:25:16.605	1		57.64
			1	57.64
			1	57.64
04/04/2025	19:24:48.734	29		57.26
			29	57.26
			29	57.26
04/04/2025	19:24:17.527	74		57.61
			74	57.61
			74	57.61
04/04/2025	19:22:58.241	35		57.51
			35	57.51
			35	57.51
04/04/2025	19:22:40.418	44		57.49
			44	57.49
			44	57.49
04/04/2025	19:21:06.303	134		57.13
			134	57.13
			134	57.13
04/04/2025	19:20:21.820	1		57.15
			1	57.15
			1	57.15
04/04/2025	19:19:18.707	4		57.37
			4	57.37
			4	57.37
04/04/2025	19:18:07.263	17		57.32
			17	57.32
			17	57.32
04/04/2025	19:15:56.107	18		57.39
			18	57.39
			18	57.39
04/04/2025	19:14:45.638	1		57.13
			1	57.13
			1	57.13
04/04/2025	19:13:45.483	6		57.18
			6	57.18
			6	57.18
04/04/2025	19:10:46.627	1		57.64
			1	57.64
			1	57.64
04/04/2025	19:09:56.716	26		57.60
			26	57.60
			26	57.60
04/04/2025	19:09:12.038	3		57.27
			3	57.27
			3	57.27
04/04/2025	19:08:50.788	1		57.62
			1	57.62
			1	57.62
04/04/2025	19:08:49.882	52		57.62
			52	57.62
			52	57.62
04/04/2025	19:07:19.006	7		57.21
			7	57.21
			7	57.21
04/04/2025	19:05:18.107	2		57.59
			2	57.59
			2	57.59
04/04/2025	19:01:34.269	1		57.49
			1	57.49
			1	57.49
04/04/2025	19:00:35.496	1		57.59
			1	57.59
			1	57.59
04/04/2025	18:58:58.289	60		57.60
			60	57.60
			60	57.60
04/04/2025	18:58:16.900	1		57.31
			1	57.31
			1	57.31
04/04/2025	18:56:52.442	1		57.62
			1	57.62
			1	57.62
04/04/2025	18:54:35.969	10		57.55
			10	57.55
			10	57.55
04/04/2025	18:51:12.794	1		57.46
			1	57.46
			1	57.46
04/04/2025	18:50:58.103	4		57.15
			4	57.15
			4	57.15
04/04/2025	18:44:44.570	2		57.25
			2	57.25
			2	57.25
04/04/2025	18:43:56.364	1		57.67
			1	57.67
			1	57.67
04/04/2025	18:42:42.687	1		57.68
			1	57.68
			1	57.68
04/04/2025	18:42:19.638	1		57.39
			1	57.39
			1	57.39
04/04/2025	18:38:45.277	2		57.64
			2	57.64
			2	57.64
04/04/2025	18:37:37.632	75		57.27
			75	57.27
			75	57.27
04/04/2025	18:36:16.495	10		57.52
			10	57.52
			10	57.52
04/04/2025	18:34:27.273	105		57.09
			105	57.09
			105	57.09
04/04/2025	18:30:22.037	1		57.16
			1	57.16
			1	57.16
04/04/2025	18:27:10.400	35		57.55
			35	57.55
			35	57.55
04/04/2025	18:25:16.811	9		57.27
			9	57.27
			9	57.27
04/04/2025	18:24:22.190	15		57.54
			15	57.54
			15	57.54
04/04/2025	18:23:48.274	17		57.54
			17	57.54
			17	57.54
04/04/2025	18:23:09.650	17		57.58
			17	57.58
			17	57.58
04/04/2025	18:21:41.956	1		57.63
			1	57.63
			1	57.63
04/04/2025	18:21:36.015	1		57.28
			1	57.28
			1	57.28
04/04/2025	18:19:49.980	9		57.62
			9	57.62
			9	57.62
04/04/2025	18:19:24.630	1		57.24
			1	57.24
			1	57.24
04/04/2025	18:18:26.051	2		57.63
			2	57.63
			2	57.63
04/04/2025	18:17:25.979	1		57.61
			1	57.61
			1	57.61
04/04/2025	18:16:48.041	1		57.35
			1	57.35
			1	57.35
04/04/2025	18:14:00.108	450		57.59
			450	57.59
			450	57.59
04/04/2025	18:13:42.668	1		57.94
			1	57.94
			1	57.94
04/04/2025	18:13:25.144	2		57.53
			2	57.53
			2	57.53
04/04/2025	18:11:27.142	180		57.84
			180	57.84
			180	57.84
04/04/2025	18:10:11.946	3		57.47
			3	57.47
			3	57.47
04/04/2025	18:10:02.778	7		57.80
			7	57.80
			7	57.80
04/04/2025	18:09:42.951	31		57.79
			31	57.79
			31	57.79
04/04/2025	18:04:03.011	18		57.81
			18	57.81
			18	57.81
04/04/2025	18:03:40.794	1		57.43
			1	57.43
			1	57.43
04/04/2025	18:01:43.094	1		57.71
			1	57.71
			1	57.71
04/04/2025	18:01:40.377	3		57.74
			3	57.74
			3	57.74
04/04/2025	18:00:22.685	800		57.35
			800	57.35
			800	57.35
04/04/2025	18:00:17.529	2		57.69
			2	57.69
			2	57.69
04/04/2025	17:58:05.650	350		57.80
			350	57.80
			350	57.80
04/04/2025	17:56:59.781	1		57.87
			1	57.87
			1	57.87
04/04/2025	17:56:50.024	9		57.84
			9	57.84
			9	57.84
04/04/2025	17:56:38.958	2		57.48
			2	57.48
			2	57.48
04/04/2025	17:56:08.574	1		57.95
			1	57.95
			1	57.95
04/04/2025	17:54:24.506	9		57.84
			9	57.84
			9	57.84
04/04/2025	17:53:00.932	1		57.57
			1	57.57
			1	57.57
04/04/2025	17:52:01.942	4		57.99
			4	57.99
			4	57.99
04/04/2025	17:51:38.186	6		58.06
			6	58.06
			6	58.06
04/04/2025	17:51:12.111	1		58.07
			1	58.07
			1	58.07
04/04/2025	17:50:58.866	35		57.63
			35	57.63
			35	57.63
04/04/2025	17:50:56.120	1		57.64
			1	57.64
			1	57.64
04/04/2025	17:49:56.232	2		57.64
			2	57.64
			2	57.64
04/04/2025	17:46:08.128	5		57.47
			5	57.47
			5	57.47
04/04/2025	17:42:53.043	1		57.89
			1	57.89
			1	57.89
04/04/2025	17:41:50.517	1		57.39
			1	57.39
			1	57.39
04/04/2025	17:33:59.215	190		57.73
			190	57.73
			190	57.73
04/04/2025	17:32:33.814	95		57.77
			95	57.77
			95	57.77
04/04/2025	17:30:50.660	18		58.01
			18	58.01
			18	58.01
04/04/2025	17:30:14.311	1		57.78
			1	57.78
			1	57.78
04/04/2025	17:29:32.900	100		57.86
			100	57.86
			100	57.86
04/04/2025	17:29:19.042	2		57.96
			2	57.96
			2	57.96
04/04/2025	17:28:56.428	35		58.02
			35	58.02
			35	58.02
04/04/2025	17:28:33.537	4		58.01
			4	58.01
			4	58.01
04/04/2025	17:27:07.137	50		57.91
			50	57.91
			50	57.91
04/04/2025	17:26:11.102	3		58.00
			3	58.00
			3	58.00
04/04/2025	17:25:41.479	2		58.03
			2	58.03
			2	58.03
04/04/2025	17:25:33.807	257		58.18
			257	58.18
			257	58.18
04/04/2025	17:24:31.508	2		58.31
			2	58.31
			2	58.31
04/04/2025	17:23:55.477	1		58.28
			1	58.28
			1	58.28
04/04/2025	17:23:42.294	1		58.26
			1	58.26
			1	58.26
04/04/2025	17:23:34.641	1		58.19
			1	58.19
			1	58.19
04/04/2025	17:21:17.149	49		58.32
			49	58.32
			49	58.32
04/04/2025	17:17:12.027	1		58.24
			1	58.24
			1	58.24
04/04/2025	17:17:10.747	52		58.24
			52	58.24
			52	58.24
04/04/2025	17:17:05.393	3		58.25
			3	58.25
			3	58.25
04/04/2025	17:14:33.524	9		58.31
			9	58.31
			9	58.31
04/04/2025	17:13:59.074	1		58.35
			1	58.35
			1	58.35
04/04/2025	17:07:09.505	100		57.97
			100	57.97
			100	57.97
04/04/2025	17:05:08.315	1		58.17
			1	58.17
			1	58.17
04/04/2025	17:03:58.337	9		58.09
			9	58.09
			9	58.09
04/04/2025	17:01:03.957	8		57.74
			8	57.74
			8	57.74
04/04/2025	17:00:28.528	10		57.70
			10	57.70
			10	57.70
04/04/2025	17:00:07.236	6		57.69
			6	57.69
			6	57.69
04/04/2025	16:59:43.308	1		57.73
			1	57.73
			1	57.73
04/04/2025	16:56:18.204	1		57.57
			1	57.57
			1	57.57
04/04/2025	16:56:08.723	8		57.50
			8	57.50
			8	57.50
04/04/2025	16:56:05.218	53		57.53
			53	57.53
			53	57.53
04/04/2025	16:52:42.737	1		57.56
			1	57.56
			1	57.56
04/04/2025	16:52:18.595	8		57.53
			8	57.53
			8	57.53
04/04/2025	16:51:26.830	1		57.38
			1	57.38
			1	57.38
04/04/2025	16:51:09.514	4		57.32
			4	57.32
			4	57.32
04/04/2025	16:50:58.244	1		57.27
			1	57.27
			1	57.27
04/04/2025	16:50:38.717	1		57.32
			1	57.32
			1	57.32
04/04/2025	16:49:23.903	80		57.41
			80	57.41
			80	57.41
04/04/2025	16:46:42.350	1		57.51
			1	57.51
			1	57.51
04/04/2025	16:46:33.086	3		57.48
			3	57.48
			3	57.48
04/04/2025	16:46:17.080	1		57.50
			1	57.50
			1	57.50
04/04/2025	16:46:07.621	5		57.60
			5	57.60
			5	57.60
04/04/2025	16:43:40.663	45		57.68
			45	57.68
			45	57.68
04/04/2025	16:42:16.945	1		57.69
			1	57.69
			1	57.69
04/04/2025	16:40:13.017	1		57.79
			1	57.79
			1	57.79
04/04/2025	16:39:42.224	1		57.81
			1	57.81
			1	57.81
04/04/2025	16:39:10.415	2		57.73
			2	57.73
			2	57.73
04/04/2025	16:38:30.994	13		57.78
			13	57.78
			13	57.78
04/04/2025	16:36:05.637	7		57.70
			7	57.70
			7	57.70
04/04/2025	16:34:01.624	25		57.73
			25	57.73
			25	57.73
04/04/2025	16:33:42.106	3		57.72
			3	57.72
			3	57.72
04/04/2025	16:33:27.816	1		57.82
			1	57.82
			1	57.82
04/04/2025	16:31:10.410	12		57.81
			12	57.81
			12	57.81
04/04/2025	16:31:02.055	3		57.85
			3	57.85
			3	57.85
04/04/2025	16:28:34.135	18		57.84
			18	57.84
			18	57.84
04/04/2025	16:28:01.019	19		57.80
			19	57.80
			19	57.80
04/04/2025	16:27:22.880	2		57.86
			2	57.86
			2	57.86
04/04/2025	16:26:53.957	159		57.86
			159	57.86
			159	57.86
04/04/2025	16:26:45.692	4		57.90
			4	57.90
			4	57.90
04/04/2025	16:25:09.524	2		57.89
			2	57.89
			2	57.89
04/04/2025	16:23:51.246	25		57.89
			25	57.89
			25	57.89
04/04/2025	16:23:29.660	53		57.91
			53	57.91
			53	57.91
04/04/2025	16:21:59.870	1		57.95
			1	57.95
			1	57.95
04/04/2025	16:21:53.420	2		58.01
			2	58.01
			2	58.01
04/04/2025	16:21:15.482	4		57.90
			4	57.90
			4	57.90
04/04/2025	16:20:36.284	19		57.95
			19	57.95
			19	57.95
04/04/2025	16:20:09.934	14		57.90
			14	57.90
			14	57.90
04/04/2025	16:19:21.500	16		57.95
			16	57.95
			16	57.95
04/04/2025	16:19:08.903	8		57.90
			8	57.90
			8	57.90
04/04/2025	16:17:47.753	1		57.93
			1	57.93
			1	57.93
04/04/2025	16:16:10.032	50		57.80
			50	57.80
			50	57.80
04/04/2025	16:15:25.565	17		57.82
			17	57.82
			17	57.82
04/04/2025	16:15:06.798	2		57.92
			2	57.92
			2	57.92
04/04/2025	16:12:19.862	2		57.92
			2	57.92
			2	57.92
04/04/2025	16:11:46.854	2		57.97
			2	57.97
			2	57.97
04/04/2025	16:10:33.309	3		58.05
			3	58.05
			3	58.05
04/04/2025	16:09:28.587	580		58.04
			580	58.04
			580	58.04
04/04/2025	16:06:56.469	3		58.15
			3	58.15
			3	58.15
04/04/2025	16:06:26.948	20		58.21
			20	58.21
			20	58.21
04/04/2025	16:06:23.579	123		58.17
			123	58.17
			123	58.17
04/04/2025	16:05:30.474	1		58.22
			1	58.22
			1	58.22
04/04/2025	16:05:04.115	10		58.31
			10	58.31
			10	58.31
04/04/2025	16:05:02.795	170		58.25
			170	58.25
			170	58.25
04/04/2025	16:02:48.881	1		58.29
			1	58.29
			1	58.29
04/04/2025	16:02:35.596	1		58.31
			1	58.31
			1	58.31
04/04/2025	16:02:32.494	1		58.28
			1	58.28
			1	58.28
04/04/2025	16:01:36.316	15		58.25
			15	58.25
			15	58.25
04/04/2025	16:01:12.162	3		58.22
			3	58.22
			3	58.22
04/04/2025	16:00:58.873	1		58.28
			1	58.28
			1	58.28
04/04/2025	16:00:56.960	18		58.28
			18	58.28
			18	58.28
04/04/2025	16:00:56.666	5		58.28
			5	58.28
			5	58.28
04/04/2025	15:59:58.480	2		58.41
			2	58.41
			2	58.41
04/04/2025	15:59:26.728	1 000		58.36
			1 000	58.36
			1 000	58.36
04/04/2025	15:57:41.804	1 130		58.25
			1 130	58.25
			1 130	58.25
04/04/2025	15:57:12.291	1		58.26
			1	58.26
			1	58.26
04/04/2025	15:56:59.805	1		58.20
			1	58.20
			1	58.20
04/04/2025	15:56:34.175	1		58.13
			1	58.13
			1	58.13
04/04/2025	15:55:49.974	1		58.11
			1	58.11
			1	58.11
04/04/2025	15:55:15.556	3		58.18
			3	58.18
			3	58.18
04/04/2025	15:52:05.633	30		58.18
			30	58.18
			30	58.18
04/04/2025	15:51:43.051	4		58.24
			4	58.24
			4	58.24
04/04/2025	15:46:41.736	1		58.18
			1	58.18
			1	58.18
04/04/2025	15:46:23.812	6		58.08
			6	58.08
			6	58.08
04/04/2025	15:45:00.663	1		58.01
			1	58.01
			1	58.01
04/04/2025	15:44:49.172	3		57.99
			3	57.99
			3	57.99
04/04/2025	15:43:48.475	1		57.97
			1	57.97
			1	57.97
04/04/2025	15:42:34.157	9		57.89
			9	57.89
			9	57.89
04/04/2025	15:42:26.441	34		57.97
			34	57.97
			34	57.97
04/04/2025	15:41:48.897	40		58.00
			40	58.00
			40	58.00
04/04/2025	15:40:10.275	5		58.07
			5	58.07
			5	58.07
04/04/2025	15:39:31.265	43		58.19
			43	58.19
			43	58.19
04/04/2025	15:39:11.999	1		58.18
			1	58.18
			1	58.18
04/04/2025	15:38:45.433	26		58.15
			26	58.15
			26	58.15
04/04/2025	15:38:44.338	1		58.15
			1	58.15
			1	58.15
04/04/2025	15:37:11.150	15		58.10
			15	58.10
			15	58.10
04/04/2025	15:36:49.787	431		58.12
			431	58.12
			431	58.12
04/04/2025	15:36:21.804	2		58.09
			2	58.09
			2	58.09
04/04/2025	15:35:37.144	486		58.18
			486	58.18
			486	58.18
04/04/2025	15:34:21.012	35		58.19
			35	58.19
			35	58.19
04/04/2025	15:33:24.813	85		58.29
			85	58.29
			85	58.29
04/04/2025	15:33:14.466	44		58.16
			44	58.16
			44	58.16
04/04/2025	15:33:12.061	1		58.26
			1	58.26
			1	58.26
04/04/2025	15:32:46.903	3		58.13
			3	58.13
			3	58.13
04/04/2025	15:31:42.069	1		58.44
			1	58.44
			1	58.44
04/04/2025	15:31:11.365	3		58.19
			3	58.19
			3	58.19
04/04/2025	15:30:14.622	140		58.15
			140	58.15
			140	58.15
04/04/2025	15:29:36.750	1		58.23
			1	58.23
			1	58.23
04/04/2025	15:27:41.903	1		58.24
			1	58.24
			1	58.24
04/04/2025	15:27:36.862	1		58.25
			1	58.25
			1	58.25
04/04/2025	15:27:25.491	1		58.19
			1	58.19
			1	58.19
04/04/2025	15:25:42.203	1		58.23
			1	58.23
			1	58.23
04/04/2025	15:25:12.801	1		58.22
			1	58.22
			1	58.22
04/04/2025	15:24:30.040	15		58.24
			15	58.24
			15	58.24
04/04/2025	15:23:11.904	1		58.24
			1	58.24
			1	58.24
04/04/2025	15:22:12.017	1		58.28
			1	58.28
			1	58.28
04/04/2025	15:21:58.315	12		58.23
			12	58.23
			12	58.23
04/04/2025	15:18:56.719	1		58.26
			1	58.26
			1	58.26
04/04/2025	15:17:19.998	1		58.32
			1	58.32
			1	58.32
04/04/2025	15:16:23.946	20		58.35
			20	58.35
			20	58.35
04/04/2025	15:16:11.774	1		58.35
			1	58.35
			1	58.35
04/04/2025	15:12:41.894	3		58.37
			3	58.37
			3	58.37
04/04/2025	15:12:23.375	1		58.47
			1	58.47
			1	58.47
04/04/2025	15:11:29.220	20		58.49
			20	58.49
			20	58.49
04/04/2025	15:10:09.711	1		58.51
			1	58.51
			1	58.51
04/04/2025	15:08:36.614	1		58.43
			1	58.43
			1	58.43
04/04/2025	15:06:10.193	90		58.50
			90	58.50
			90	58.50
04/04/2025	15:04:16.085	54		58.52
			54	58.52
			54	58.52
04/04/2025	15:04:04.761	20		58.53
			20	58.53
			20	58.53
04/04/2025	15:03:40.146	3		58.53
			3	58.53
			3	58.53
04/04/2025	15:00:25.798	1		58.41
			1	58.41
			1	58.41
04/04/2025	15:00:25.500	1		58.41
			1	58.41
			1	58.41
04/04/2025	14:58:53.869	3		58.34
			3	58.34
			3	58.34
04/04/2025	14:55:45.513	1		58.35
			1	58.35
			1	58.35
04/04/2025	14:54:34.452	2		58.39
			2	58.39
			2	58.39
04/04/2025	14:53:06.900	18		58.40
			18	58.40
			18	58.40
04/04/2025	14:51:56.328	152		58.29
			152	58.29
			152	58.29
04/04/2025	14:50:42.058	1		58.24
			1	58.24
			1	58.24
04/04/2025	14:50:30.760	1		58.16
			1	58.16
			1	58.16
04/04/2025	14:48:57.751	17		58.15
			17	58.15
			17	58.15
04/04/2025	14:48:56.846	3		58.21
			3	58.21
			3	58.21
04/04/2025	14:47:12.274	1		58.20
			1	58.20
			1	58.20
04/04/2025	14:47:05.328	1		58.16
			1	58.16
			1	58.16
04/04/2025	14:46:42.080	4		58.21
			4	58.21
			4	58.21
04/04/2025	14:46:39.464	16		58.16
			16	58.16
			16	58.16
04/04/2025	14:46:23.469	1		58.11
			1	58.11
			1	58.11
04/04/2025	14:46:22.971	1		58.11
			1	58.11
			1	58.11
04/04/2025	14:46:20.249	1		58.12
			1	58.12
			1	58.12
04/04/2025	14:46:18.638	3		58.13
			3	58.13
			3	58.13
04/04/2025	14:46:18.134	1		58.13
			1	58.13
			1	58.13
04/04/2025	14:42:21.148	1		58.11
			1	58.11
			1	58.11
04/04/2025	14:36:12.516	1		58.16
			1	58.16
			1	58.16
04/04/2025	14:35:43.339	1		58.06
			1	58.06
			1	58.06
04/04/2025	14:35:26.432	9		58.26
			9	58.26
			9	58.26
04/04/2025	14:35:13.376	1 000		58.27
			1 000	58.27
			1 000	58.27
04/04/2025	14:34:12.317	1		58.20
			1	58.20
			1	58.20
04/04/2025	14:34:08.079	1		58.08
			1	58.08
			1	58.08
04/04/2025	14:33:12.678	1		57.95
			1	57.95
			1	57.95
04/04/2025	14:32:02.085	1		57.55
			1	57.55
			1	57.55
04/04/2025	14:31:37.824	1		57.66
			1	57.66
			1	57.66
04/04/2025	14:30:46.825	1		58.37
			1	58.37
			1	58.37
04/04/2025	14:27:29.820	1		57.82
			1	57.82
			1	57.82
04/04/2025	14:27:15.429	35		57.88
			35	57.88
			35	57.88
04/04/2025	14:25:59.443	1		57.89
			1	57.89
			1	57.89
04/04/2025	14:23:08.773	60		57.78
			60	57.78
			60	57.78
04/04/2025	14:22:12.775	1		57.92
			1	57.92
			1	57.92
04/04/2025	14:21:51.131	15		57.91
			15	57.91
			15	57.91
04/04/2025	14:21:41.162	60		57.93
			60	57.93
			60	57.93
04/04/2025	14:20:42.171	1		57.89
			1	57.89
			1	57.89
04/04/2025	14:20:22.901	1		57.88
			1	57.88
			1	57.88
04/04/2025	14:18:07.096	1		57.99
			1	57.99
			1	57.99
04/04/2025	14:17:42.134	1		58.05
			1	58.05
			1	58.05
04/04/2025	14:17:22.202	16		57.99
			16	57.99
			16	57.99
04/04/2025	14:17:21.901	1		57.99
			1	57.99
			1	57.99
04/04/2025	14:17:19.887	7		57.96
			7	57.96
			7	57.96
04/04/2025	14:17:04.516	80		58.03
			80	58.03
			80	58.03
04/04/2025	14:16:14.646	5		57.90
			5	57.90
			5	57.90
04/04/2025	14:16:14.449	1		57.90
			1	57.90
			1	57.90
04/04/2025	14:16:07.810	1		57.98
			1	57.98
			1	57.98
04/04/2025	14:15:16.289	14		58.00
			14	58.00
			14	58.00
04/04/2025	14:11:30.542	18		57.91
			18	57.91
			18	57.91
04/04/2025	14:11:20.587	61		57.82
			61	57.82
			61	57.82
04/04/2025	14:10:02.457	2		57.87
			2	57.87
			2	57.87
04/04/2025	14:07:54.157	30		57.77
			30	57.77
			30	57.77
04/04/2025	14:07:30.926	10		57.87
			10	57.87
			10	57.87
04/04/2025	14:04:20.862	9		57.95
			9	57.95
			9	57.95
04/04/2025	14:03:40.580	5		57.83
			5	57.83
			5	57.83
04/04/2025	14:03:12.899	1		57.95
			1	57.95
			1	57.95
04/04/2025	14:03:01.092	1		57.90
			1	57.90
			1	57.90
04/04/2025	14:02:35.904	2		58.06
			2	58.06
			2	58.06
04/04/2025	14:02:32.289	1		58.01
			1	58.01
			1	58.01
04/04/2025	14:01:42.601	45		57.97
			45	57.97
			45	57.97
04/04/2025	14:01:11.308	20		58.02
			20	58.02
			20	58.02
04/04/2025	14:00:46.581	1		58.02
			1	58.02
			1	58.02
04/04/2025	14:00:40.540	2		58.01
			2	58.01
			2	58.01
04/04/2025	14:00:38.016	1		57.93
			1	57.93
			1	57.93
04/04/2025	14:00:30.255	2		58.02
			2	58.02
			2	58.02
04/04/2025	14:00:24.132	1		57.91
			1	57.91
			1	57.91
04/04/2025	14:00:21.732	5 708		58.09
			5 708	58.09
			5 708	58.09
04/04/2025	14:00:02.057	538		57.91
			538	57.91
			538	57.91
04/04/2025	13:57:15.321	1		57.91
			1	57.91
			1	57.91
04/04/2025	13:56:48.650	30		57.90
			30	57.90
			30	57.90
04/04/2025	13:55:27.107	4		57.87
			4	57.87
			4	57.87
04/04/2025	13:55:23.992	1		57.65
			1	57.65
			1	57.65
04/04/2025	13:55:19.115	17		57.82
			17	57.82
			17	57.82
04/04/2025	13:53:45.849	371		57.50
			371	57.50
			371	57.50
04/04/2025	13:49:49.392	1		57.48
			1	57.48
			1	57.48
04/04/2025	13:48:39.363	3		57.63
			3	57.63
			3	57.63
04/04/2025	13:48:11.578	1		57.56
			1	57.56
			1	57.56
04/04/2025	13:45:05.410	155		57.43
			155	57.43
			155	57.43
04/04/2025	13:45:02.731	8		57.50
			8	57.50
			8	57.50
04/04/2025	13:43:42.297	1		57.60
			1	57.60
			1	57.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.768 / Ask: 88.862
Volume: 1 179 288
-4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 19:55:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice