Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

244

236

67.78

Date	Time	Volume	Order Volume	Price
22/11/2024	21:36:37.530	150		67.78
			150	67.78
			150	67.78
22/11/2024	21:14:54.841	25		67.91
			25	67.91
			25	67.91
22/11/2024	20:57:32.129	7		68.05
			7	68.05
			7	68.05
22/11/2024	20:57:15.552	2		68.06
			2	68.06
			2	68.06
22/11/2024	20:55:18.863	3		68.05
			3	68.05
			3	68.05
22/11/2024	20:53:24.947	8		67.83
			8	67.83
			8	67.83
22/11/2024	20:49:20.360	1		67.83
			1	67.83
			1	67.83
22/11/2024	20:48:37.636	2		67.83
			2	67.83
			2	67.83
22/11/2024	20:45:28.256	1		67.82
			1	67.82
			1	67.82
22/11/2024	20:42:32.064	2		67.80
			2	67.80
			2	67.80
22/11/2024	20:36:40.055	1		67.82
			1	67.82
			1	67.82
22/11/2024	20:33:28.958	74		67.98
			74	67.98
			74	67.98
22/11/2024	20:27:32.837	15		67.99
			15	67.99
			15	67.99
22/11/2024	20:24:44.832	1		67.75
			1	67.75
			1	67.75
22/11/2024	20:17:20.273	2		67.72
			2	67.72
			2	67.72
22/11/2024	20:10:20.660	1		67.98
			1	67.98
			1	67.98
22/11/2024	20:03:40.957	7		67.79
			7	67.79
			7	67.79
22/11/2024	19:54:00.264	100		67.77
			100	67.77
			100	67.77
22/11/2024	19:50:26.144	1		67.77
			1	67.77
			1	67.77
22/11/2024	19:46:32.651	1		67.79
			1	67.79
			1	67.79
22/11/2024	19:45:51.469	1		67.99
			1	67.99
			1	67.99
22/11/2024	19:43:50.455	2		67.98
			2	67.98
			2	67.98
22/11/2024	19:41:45.935	1		67.98
			1	67.98
			1	67.98
22/11/2024	19:39:40.334	4		68.01
			4	68.01
			4	68.01
22/11/2024	19:28:42.540	1		67.80
			1	67.80
			1	67.80
22/11/2024	19:28:16.507	1		67.82
			1	67.82
			1	67.82
22/11/2024	19:25:44.069	5		68.03
			5	68.03
			5	68.03
22/11/2024	19:25:29.167	1		67.84
			1	67.84
			1	67.84
22/11/2024	19:24:30.241	1		67.84
			1	67.84
			1	67.84
22/11/2024	19:22:42.967	1		67.82
			1	67.82
			1	67.82
22/11/2024	19:04:30.553	1		67.79
			1	67.79
			1	67.79
22/11/2024	18:58:26.235	2		68.02
			2	68.02
			2	68.02
22/11/2024	18:48:30.335	1		67.81
			1	67.81
			1	67.81
22/11/2024	18:48:19.253	1		67.80
			1	67.80
			1	67.80
22/11/2024	18:47:02.592	1		67.77
			1	67.77
			1	67.77
22/11/2024	18:45:57.539	1		67.78
			1	67.78
			1	67.78
22/11/2024	18:40:12.561	9		67.96
			9	67.96
			9	67.96
22/11/2024	18:36:15.432	1		67.79
			1	67.79
			1	67.79
22/11/2024	18:30:53.969	4		68.06
			4	68.06
			4	68.06
22/11/2024	18:30:09.373	1		67.87
			1	67.87
			1	67.87
22/11/2024	18:28:03.967	8		68.09
			8	68.09
			8	68.09
22/11/2024	18:23:54.066	13		68.11
			13	68.11
			13	68.11
22/11/2024	18:22:03.857	1		68.11
			1	68.11
			1	68.11
22/11/2024	18:11:08.276	1		67.88
			1	67.88
			1	67.88
22/11/2024	18:09:59.643	1		67.89
			1	67.89
			1	67.89
22/11/2024	18:08:26.446	1		67.88
			1	67.88
			1	67.88
22/11/2024	18:00:28.862	1		67.85
			1	67.85
			1	67.85
22/11/2024	17:52:09.451	1		68.09
			1	68.09
			1	68.09
22/11/2024	17:48:31.413	1		67.80
			1	67.80
			1	67.80
22/11/2024	17:43:59.959	1		67.79
			1	67.79
			1	67.79
22/11/2024	17:42:09.726	1		68.03
			1	68.03
			1	68.03
22/11/2024	17:41:36.735	4		68.01
			4	68.01
			4	68.01
22/11/2024	17:32:50.245	2		67.77
			2	67.77
			2	67.77
22/11/2024	17:32:12.841	1		67.79
			1	67.79
			1	67.79
22/11/2024	17:30:08.441	1		67.88
			1	67.88
			1	67.88
22/11/2024	17:28:02.248	2		67.92
			2	67.92
			2	67.92
22/11/2024	17:26:30.450	100		67.92
			100	67.92
			100	67.92
22/11/2024	17:25:39.049	1		67.91
			1	67.91
			1	67.91
22/11/2024	17:17:58.661	1		67.88
			1	67.88
			1	67.88
22/11/2024	17:17:11.037	1		67.88
			1	67.88
			1	67.88
22/11/2024	17:04:16.109	10		67.96
			10	67.96
			10	67.96
22/11/2024	17:02:20.009	145		67.95
			145	67.95
			145	67.95
22/11/2024	17:00:22.869	1		67.98
			1	67.98
			1	67.98
22/11/2024	16:50:58.241	100		67.93
			100	67.93
			100	67.93
22/11/2024	16:47:49.551	1		67.90
			1	67.90
			1	67.90
22/11/2024	16:41:54.887	3		67.95
			3	67.95
			3	67.95
22/11/2024	16:41:17.741	1		67.92
			1	67.92
			1	67.92
22/11/2024	16:37:31.268	1		67.88
			1	67.88
			1	67.88
22/11/2024	16:33:14.461	45		67.87
			45	67.87
			45	67.87
22/11/2024	16:32:58.563	1		67.85
			1	67.85
			1	67.85
22/11/2024	16:21:01.658	1		67.93
			1	67.93
			1	67.93
22/11/2024	16:18:43.158	1		67.93
			1	67.93
			1	67.93
22/11/2024	16:13:54.858	1		67.89
			1	67.89
			1	67.89
22/11/2024	16:08:43.948	2		67.94
			2	67.94
			2	67.94
22/11/2024	16:08:10.993	7		67.94
			7	67.94
			7	67.94
22/11/2024	16:05:15.235	8		67.97
			8	67.97
			8	67.97
22/11/2024	16:03:40.418	278		68.07
			278	68.07
			278	68.07
22/11/2024	16:03:21.933	2		68.10
			2	68.10
			2	68.10
22/11/2024	16:01:29.551	1		68.04
			1	68.04
			1	68.04
22/11/2024	16:00:16.872	1		68.03
			1	68.03
			1	68.03
22/11/2024	15:56:28.905	4		68.03
			4	68.03
			4	68.03
22/11/2024	15:56:07.150	1		68.03
			1	68.03
			1	68.03
22/11/2024	15:55:51.830	180		68.03
			180	68.03
			180	68.03
22/11/2024	15:55:32.445	1		68.02
			1	68.02
			1	68.02
22/11/2024	15:55:17.456	1		67.98
			1	67.98
			1	67.98
22/11/2024	15:53:22.057	1		67.94
			1	67.94
			1	67.94
22/11/2024	15:52:49.946	8		67.92
			8	67.92
			8	67.92
22/11/2024	15:52:47.927	1		67.94
			1	67.94
			1	67.94
22/11/2024	15:51:22.348	1		67.98
			1	67.98
			1	67.98
22/11/2024	15:51:18.440	1		67.95
			1	67.95
			1	67.95
22/11/2024	15:50:07.570	136		68.03
			136	68.03
			136	68.03
22/11/2024	15:48:54.430	1		68.06
			1	68.06
			1	68.06
22/11/2024	15:48:52.536	6		68.06
			6	68.06
			6	68.06
22/11/2024	15:48:49.238	1		68.05
			1	68.05
			1	68.05
22/11/2024	15:47:13.033	4		68.04
			4	68.04
			4	68.04
22/11/2024	15:38:29.436	1		67.83
			1	67.83
			1	67.83
22/11/2024	15:35:06.944	11		67.82
			11	67.82
			11	67.82
22/11/2024	15:32:47.848	3		67.80
			3	67.80
			3	67.80
22/11/2024	15:30:09.984	1 929		67.82
			1 929	67.82
			1 929	67.82
22/11/2024	15:30:02.940	660		67.71
			660	67.71
			660	67.71
22/11/2024	15:24:32.011	120		67.69
			120	67.69
			120	67.69
22/11/2024	15:17:56.207	9		67.68
			9	67.68
			9	67.68
22/11/2024	15:16:11.653	1		67.64
			1	67.64
			1	67.64
22/11/2024	15:10:20.835	1		67.67
			1	67.67
			1	67.67
22/11/2024	15:05:36.745	100		67.65
			100	67.65
			100	67.65
22/11/2024	15:05:29.648	1		67.65
			1	67.65
			1	67.65
22/11/2024	15:02:36.459	1		67.61
			1	67.61
			1	67.61
22/11/2024	14:58:53.543	110		67.65
			110	67.65
			110	67.65
22/11/2024	14:53:55.431	3		67.69
			3	67.69
			3	67.69
22/11/2024	14:41:45.034	3		67.66
			3	67.66
			3	67.66
22/11/2024	14:38:49.430	5		67.70
			5	67.70
			5	67.70
22/11/2024	14:34:19.232	3		67.72
			3	67.72
			3	67.72
22/11/2024	14:34:17.181	1		67.67
			1	67.67
			1	67.67
22/11/2024	14:30:16.658	157		67.70
			157	67.70
			157	67.70
22/11/2024	14:22:21.445	74		67.70
			74	67.70
			74	67.70
22/11/2024	14:20:25.254	8		67.64
			8	67.64
			8	67.64
22/11/2024	14:13:59.927	3		67.68
			3	67.68
			3	67.68
22/11/2024	14:07:59.138	2		67.76
			2	67.76
			2	67.76
22/11/2024	14:03:29.847	1		67.71
			1	67.71
			1	67.71
22/11/2024	14:01:56.857	15		67.72
			15	67.72
			15	67.72
22/11/2024	14:01:46.742	2		67.71
			2	67.71
			2	67.71
22/11/2024	13:57:47.563	1		67.79
			1	67.79
			1	67.79
22/11/2024	13:56:42.443	1		67.73
			1	67.73
			1	67.73
22/11/2024	13:48:10.865	1		67.71
			1	67.71
			1	67.71
22/11/2024	13:44:47.539	1		67.68
			1	67.68
			1	67.68
22/11/2024	13:40:45.843	1		67.71
			1	67.71
			1	67.71
22/11/2024	13:39:47.936	5		67.71
			5	67.71
			5	67.71
22/11/2024	13:35:43.348	2		67.74
			2	67.74
			2	67.74
22/11/2024	13:35:36.546	90		67.74
			90	67.74
			90	67.74
22/11/2024	13:33:14.549	3		67.70
			3	67.70
			3	67.70
22/11/2024	13:28:11.537	900		67.76
			900	67.76
			900	67.76
22/11/2024	13:27:50.365	1		67.73
			1	67.73
			1	67.73
22/11/2024	13:25:01.045	9		67.70
			9	67.70
			9	67.70
22/11/2024	13:19:38.767	1		67.65
			1	67.65
			1	67.65
22/11/2024	13:16:27.434	1		67.65
			1	67.65
			1	67.65
22/11/2024	13:14:48.953	1		67.65
			1	67.65
			1	67.65
22/11/2024	13:14:29.242	1		67.63
			1	67.63
			1	67.63
22/11/2024	13:14:09.427	1		67.61
			1	67.61
			1	67.61
22/11/2024	13:12:29.063	1		67.65
			1	67.65
			1	67.65
22/11/2024	13:11:59.841	60		67.54
			60	67.54
			60	67.54
22/11/2024	13:09:28.965	1		67.61
			1	67.61
			1	67.61
22/11/2024	13:09:25.925	1		67.59
			1	67.59
			1	67.59
22/11/2024	13:07:25.131	25		67.59
			25	67.59
			25	67.59
22/11/2024	13:06:44.546	1		67.59
			1	67.59
			1	67.59
22/11/2024	13:06:35.950	1		67.62
			1	67.62
			1	67.62
22/11/2024	13:05:29.136	1		67.61
			1	67.61
			1	67.61
22/11/2024	13:05:03.249	1		67.59
			1	67.59
			1	67.59
22/11/2024	13:02:29.250	2		67.62
			2	67.62
			2	67.62
22/11/2024	13:02:10.885	1		67.59
			1	67.59
			1	67.59
22/11/2024	13:02:10.043	1		67.59
			1	67.59
			1	67.59
22/11/2024	12:55:37.426	14		67.59
			14	67.59
			14	67.59
22/11/2024	12:54:44.906	1		67.58
			1	67.58
			1	67.58
22/11/2024	12:50:11.649	2		67.53
			2	67.53
			2	67.53
22/11/2024	12:49:05.768	4		67.53
			4	67.53
			4	67.53
22/11/2024	12:47:09.421	57		67.50
			57	67.50
			57	67.50
22/11/2024	12:46:52.919	40		67.54
			40	67.54
			40	67.54
22/11/2024	12:43:28.319	1		67.49
			1	67.49
			1	67.49
22/11/2024	12:35:26.672	5		67.46
			5	67.46
			5	67.46
22/11/2024	12:33:15.522	8		67.46
			8	67.46
			8	67.46
22/11/2024	12:31:24.249	2		67.44
			2	67.44
			2	67.44
22/11/2024	12:29:29.297	1		67.46
			1	67.46
			1	67.46
22/11/2024	12:29:02.642	1		67.43
			1	67.43
			1	67.43
22/11/2024	12:27:57.348	100		67.43
			100	67.43
			100	67.43
22/11/2024	12:27:46.468	1		67.44
			1	67.44
			1	67.44
22/11/2024	12:27:40.441	7		67.44
			7	67.44
			7	67.44
22/11/2024	12:27:10.179	15		67.45
			15	67.45
			15	67.45
22/11/2024	12:24:33.229	1		67.46
			1	67.46
			1	67.46
22/11/2024	12:24:28.952	1		67.46
			1	67.46
			1	67.46
22/11/2024	12:24:18.333	2		67.44
			2	67.44
			2	67.44
22/11/2024	12:24:17.450	1		67.44
			1	67.44
			1	67.44
22/11/2024	12:23:40.226	1		67.43
			1	67.43
			1	67.43
22/11/2024	12:18:54.228	1		67.44
			1	67.44
			1	67.44
22/11/2024	12:13:43.811	12		67.40
			12	67.40
			12	67.40
22/11/2024	12:11:31.442	1		67.42
			1	67.42
			1	67.42
22/11/2024	12:10:55.948	1		67.44
			1	67.44
			1	67.44
22/11/2024	12:10:50.824	3		67.47
			3	67.47
			3	67.47
22/11/2024	12:09:40.533	8		67.48
			8	67.48
			8	67.48
22/11/2024	12:08:48.024	1		67.46
			1	67.46
			1	67.46
22/11/2024	12:06:07.946	10		67.48
			10	67.48
			10	67.48
22/11/2024	12:04:10.918	3		67.50
			3	67.50
			3	67.50
22/11/2024	12:03:59.974	137		67.50
			137	67.50
			137	67.50
22/11/2024	11:57:15.139	2		67.37
			2	67.37
			2	67.37
22/11/2024	11:51:18.429	1		67.44
			1	67.44
			1	67.44
22/11/2024	11:46:02.639	1		67.43
			1	67.43
			1	67.43
22/11/2024	11:41:51.423	5		67.45
			5	67.45
			5	67.45
22/11/2024	11:40:38.521	388		67.42
			388	67.42
			388	67.42
22/11/2024	11:40:16.918	17		67.45
			17	67.45
			17	67.45
22/11/2024	11:37:46.544	1		67.45
			1	67.45
			1	67.45
22/11/2024	11:31:15.818	1		67.42
			1	67.42
			1	67.42
22/11/2024	11:30:48.917	4 636		67.45
			4 636	67.45
			4 636	67.45
22/11/2024	11:30:09.665	2 181		67.41
			2 181	67.41
			2 181	67.41
22/11/2024	11:23:31.554	134		67.47
			134	67.47
			134	67.47
22/11/2024	11:23:02.547	23		67.48
			23	67.48
			23	67.48
22/11/2024	11:18:58.842	1		67.51
			1	67.51
			1	67.51
22/11/2024	11:18:33.419	1		67.49
			1	67.49
			1	67.49
22/11/2024	11:10:58.315	9		67.45
			9	67.45
			9	67.45
22/11/2024	11:06:58.732	1		67.64
			1	67.64
			1	67.64
22/11/2024	11:06:38.580	1		67.61
			1	67.61
			1	67.61
22/11/2024	10:49:58.635	1		67.50
			1	67.50
			1	67.50
22/11/2024	10:49:50.118	2		67.47
			2	67.47
			2	67.47
22/11/2024	10:44:45.040	1		67.39
			1	67.39
			1	67.39
22/11/2024	10:40:14.721	3		67.40
			3	67.40
			3	67.40
22/11/2024	10:39:15.644	2		67.38
			2	67.38
			2	67.38
22/11/2024	10:29:54.446	57		67.49
			57	67.49
			57	67.49
22/11/2024	10:28:40.943	1		67.52
			1	67.52
			1	67.52
22/11/2024	10:26:59.852	3		67.57
			3	67.57
			3	67.57
22/11/2024	10:26:35.443	2		67.61
			2	67.61
			2	67.61
22/11/2024	10:17:55.809	7		67.83
			7	67.83
			7	67.83
22/11/2024	10:16:47.791	5		67.87
			5	67.87
			5	67.87
22/11/2024	10:15:55.330	2		67.93
			2	67.93
			2	67.93
22/11/2024	10:14:36.630	23		68.00
			18	68.00
			23	68.00
			5	68.00
22/11/2024	10:04:45.154	3		67.55
			3	67.55
			3	67.55
22/11/2024	09:52:57.346	10		67.48
			10	67.48
			10	67.48
22/11/2024	09:48:17.277	2		67.39
			2	67.39
			2	67.39
22/11/2024	09:48:01.766	115		67.40
			115	67.40
			115	67.40
22/11/2024	09:44:03.933	3		67.39
			3	67.39
			3	67.39
22/11/2024	09:29:20.256	2		67.34
			2	67.34
			2	67.34
22/11/2024	09:24:57.527	1		67.34
			1	67.34
			1	67.34
22/11/2024	09:20:48.881	8		67.27
			8	67.27
			8	67.27
22/11/2024	09:14:43.453	1		67.27
			1	67.27
			1	67.27
22/11/2024	09:04:21.096	4		67.25
			4	67.25
			4	67.25
22/11/2024	09:03:22.832	9		67.28
			2	67.28
			2	67.28
			1	67.28
			1	67.28
			8	67.28
			1	67.28
			1	67.28
			2	67.28
22/11/2024	08:45:54.517	2		67.11
			2	67.11
			2	67.11
22/11/2024	08:44:55.619	5		67.09
			5	67.09
			5	67.09
22/11/2024	08:40:29.742	1		67.31
			1	67.31
			1	67.31
22/11/2024	08:37:40.046	1		67.11
			1	67.11
			1	67.11
22/11/2024	08:36:20.924	5		67.33
			5	67.33
			5	67.33
22/11/2024	08:34:41.433	1		67.35
			1	67.35
			1	67.35
22/11/2024	08:29:29.107	3		67.11
			3	67.11
			3	67.11
22/11/2024	08:29:23.818	1		67.32
			1	67.32
			1	67.32
22/11/2024	08:24:18.248	1		67.34
			1	67.34
			1	67.34
22/11/2024	08:22:35.551	1		67.14
			1	67.14
			1	67.14
22/11/2024	08:22:27.593	1		67.35
			1	67.35
			1	67.35
22/11/2024	08:21:34.676	1		67.35
			1	67.35
			1	67.35
22/11/2024	08:04:00.355	1		67.16
			1	67.16
			1	67.16
22/11/2024	08:01:16.945	148		67.16
			3	67.16
			133	67.16
			145	67.16
			15	67.16

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.958 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice