Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

664

628

63.77

Date	Time	Volume	Order Volume	Price
15/07/2024	21:30:04.883	160		63.77
			160	63.77
			160	63.77
15/07/2024	21:05:00.911	8		63.78
			8	63.78
			8	63.78
15/07/2024	21:01:36.539	79		63.59
			79	63.59
			79	63.59
15/07/2024	20:59:08.025	4		63.77
			4	63.77
			4	63.77
15/07/2024	20:58:49.187	1		63.59
			1	63.59
			1	63.59
15/07/2024	20:54:48.335	1		63.76
			1	63.76
			1	63.76
15/07/2024	20:54:41.504	1		63.58
			1	63.58
			1	63.58
15/07/2024	20:54:18.642	1		63.76
			1	63.76
			1	63.76
15/07/2024	20:54:16.017	1		63.58
			1	63.58
			1	63.58
15/07/2024	20:53:37.430	5		63.57
			5	63.57
			5	63.57
15/07/2024	20:53:18.632	1		63.76
			1	63.76
			1	63.76
15/07/2024	20:52:49.596	1		63.58
			1	63.58
			1	63.58
15/07/2024	20:46:48.711	1		63.74
			1	63.74
			1	63.74
15/07/2024	20:46:45.391	1		63.56
			1	63.56
			1	63.56
15/07/2024	20:46:38.410	1		63.55
			1	63.55
			1	63.55
15/07/2024	20:45:18.715	1		63.73
			1	63.73
			1	63.73
15/07/2024	20:45:09.907	1		63.55
			1	63.55
			1	63.55
15/07/2024	20:45:03.995	1		63.55
			1	63.55
			1	63.55
15/07/2024	20:44:55.100	6		63.55
			6	63.55
			6	63.55
15/07/2024	20:43:17.021	1		63.55
			1	63.55
			1	63.55
15/07/2024	20:42:48.637	1		63.73
			1	63.73
			1	63.73
15/07/2024	20:42:40.029	3		63.54
			3	63.54
			3	63.54
15/07/2024	20:41:18.890	1		63.75
			1	63.75
			1	63.75
15/07/2024	20:40:52.512	2		63.57
			2	63.57
			2	63.57
15/07/2024	20:34:48.720	1		63.80
			1	63.80
			1	63.80
15/07/2024	20:34:23.991	6		63.61
			6	63.61
			6	63.61
15/07/2024	20:25:48.697	1		63.54
			1	63.54
			1	63.54
15/07/2024	20:24:48.875	1		63.73
			1	63.73
			1	63.73
15/07/2024	20:24:31.495	1		63.55
			1	63.55
			1	63.55
15/07/2024	20:22:18.691	1		63.69
			1	63.69
			1	63.69
15/07/2024	20:22:11.035	3		63.50
			3	63.50
			3	63.50
15/07/2024	20:19:14.727	1		63.49
			1	63.49
			1	63.49
15/07/2024	20:17:18.714	1		63.65
			1	63.65
			1	63.65
15/07/2024	20:17:15.510	2		63.47
			2	63.47
			2	63.47
15/07/2024	20:10:48.724	1		63.71
			1	63.71
			1	63.71
15/07/2024	20:10:42.902	1		63.52
			1	63.52
			1	63.52
15/07/2024	20:10:18.603	1		63.69
			1	63.69
			1	63.69
15/07/2024	20:09:59.263	1		63.51
			1	63.51
			1	63.51
15/07/2024	20:08:43.127	3		63.50
			3	63.50
			3	63.50
15/07/2024	20:06:22.830	1		63.69
			1	63.69
			1	63.69
15/07/2024	20:02:33.118	1		63.50
			1	63.50
			1	63.50
15/07/2024	20:01:55.900	1		63.50
			1	63.50
			1	63.50
15/07/2024	20:01:18.610	1		63.67
			1	63.67
			1	63.67
15/07/2024	20:01:08.829	2		63.49
			2	63.49
			2	63.49
15/07/2024	20:00:48.401	1		63.68
			1	63.68
			1	63.68
15/07/2024	20:00:32.203	1		63.50
			1	63.50
			1	63.50
15/07/2024	19:57:48.617	1		63.69
			1	63.69
			1	63.69
15/07/2024	19:57:43.055	2		63.50
			2	63.50
			2	63.50
15/07/2024	19:57:42.522	1		63.50
			1	63.50
			1	63.50
15/07/2024	19:52:17.828	1		63.53
			1	63.53
			1	63.53
15/07/2024	19:51:48.616	1		63.70
			1	63.70
			1	63.70
15/07/2024	19:51:24.750	1		63.52
			1	63.52
			1	63.52
15/07/2024	19:45:48.658	1		63.69
			1	63.69
			1	63.69
15/07/2024	19:45:29.994	1		63.50
			1	63.50
			1	63.50
15/07/2024	19:45:18.825	1		63.69
			1	63.69
			1	63.69
15/07/2024	19:44:58.613	1		63.51
			1	63.51
			1	63.51
15/07/2024	19:42:28.909	1		63.53
			1	63.53
			1	63.53
15/07/2024	19:41:48.322	1		63.71
			1	63.71
			1	63.71
15/07/2024	19:41:40.030	2		63.53
			2	63.53
			2	63.53
15/07/2024	19:40:28.401	85		63.70
			85	63.70
			85	63.70
15/07/2024	19:38:43.669	1		63.50
			1	63.50
			1	63.50
15/07/2024	19:38:34.784	175		63.68
			175	63.68
			175	63.68
15/07/2024	19:38:18.509	1		63.69
			1	63.69
			1	63.69
15/07/2024	19:37:54.896	1		63.51
			1	63.51
			1	63.51
15/07/2024	19:33:57.617	8		63.50
			8	63.50
			8	63.50
15/07/2024	19:33:57.499	2		63.49
			2	63.49
			2	63.49
15/07/2024	19:33:18.726	2		63.70
			2	63.70
			2	63.70
15/07/2024	19:33:13.708	2		63.51
			2	63.51
			2	63.51
15/07/2024	19:33:13.248	1		63.52
			1	63.52
			1	63.52
15/07/2024	19:33:12.906	1		63.52
			1	63.52
			1	63.52
15/07/2024	19:33:12.530	1		63.52
			1	63.52
			1	63.52
15/07/2024	19:28:46.915	1		63.57
			1	63.57
			1	63.57
15/07/2024	19:24:31.531	1		63.62
			1	63.62
			1	63.62
15/07/2024	19:23:53.027	2		63.80
			2	63.80
			2	63.80
15/07/2024	19:23:18.793	1		63.79
			1	63.79
			1	63.79
15/07/2024	19:23:13.305	1		63.60
			1	63.60
			1	63.60
15/07/2024	19:21:18.847	1		63.76
			1	63.76
			1	63.76
15/07/2024	19:21:16.195	1		63.57
			1	63.57
			1	63.57
15/07/2024	19:20:48.928	1		63.58
			1	63.58
			1	63.58
15/07/2024	19:20:48.445	4		63.58
			4	63.58
			4	63.58
15/07/2024	19:19:27.792	1		63.59
			1	63.59
			1	63.59
15/07/2024	19:18:18.586	1		63.74
			1	63.74
			1	63.74
15/07/2024	19:17:48.946	1		63.54
			1	63.54
			1	63.54
15/07/2024	19:17:11.422	20		63.56
			20	63.56
			20	63.56
15/07/2024	19:15:48.816	1		63.75
			1	63.75
			1	63.75
15/07/2024	19:15:40.896	1		63.58
			1	63.58
			1	63.58
15/07/2024	19:14:27.835	1		63.55
			1	63.55
			1	63.55
15/07/2024	19:12:48.640	1		63.76
			1	63.76
			1	63.76
15/07/2024	19:12:23.397	2		63.57
			2	63.57
			2	63.57
15/07/2024	19:10:58.341	1		63.76
			1	63.76
			1	63.76
15/07/2024	19:09:28.534	1		63.58
			1	63.58
			1	63.58
15/07/2024	19:08:33.524	3		63.60
			3	63.60
			3	63.60
15/07/2024	19:06:18.738	1		63.75
			1	63.75
			1	63.75
15/07/2024	19:06:01.027	1		63.57
			1	63.57
			1	63.57
15/07/2024	19:02:18.814	1		63.75
			1	63.75
			1	63.75
15/07/2024	19:01:59.431	1		63.54
			1	63.54
			1	63.54
15/07/2024	19:01:58.293	1		63.54
			1	63.54
			1	63.54
15/07/2024	18:55:06.951	1		63.60
			1	63.60
			1	63.60
15/07/2024	18:54:02.808	17		63.59
			17	63.59
			15	63.59
			2	63.59
15/07/2024	18:51:26.519	7		63.61
			7	63.61
			7	63.61
15/07/2024	18:47:47.090	1		63.78
			1	63.78
			1	63.78
15/07/2024	18:44:24.728	1		63.63
			1	63.63
			1	63.63
15/07/2024	18:42:18.503	1		63.80
			1	63.80
			1	63.80
15/07/2024	18:41:54.115	1		63.60
			1	63.60
			1	63.60
15/07/2024	18:41:51.810	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:39:20.767	62		63.82
			62	63.82
			62	63.82
15/07/2024	18:35:43.142	93		63.63
			93	63.63
			93	63.63
15/07/2024	18:35:39.304	900		63.63
			900	63.63
			900	63.63
15/07/2024	18:34:48.853	1		63.81
			1	63.81
			1	63.81
15/07/2024	18:34:30.121	1		63.63
			1	63.63
			1	63.63
15/07/2024	18:31:48.951	2		63.80
			2	63.80
			2	63.80
15/07/2024	18:31:48.824	2		63.62
			2	63.62
			2	63.62
15/07/2024	18:31:32.968	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:31:32.549	3		63.62
			3	63.62
			3	63.62
15/07/2024	18:31:32.124	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:29:50.189	1		63.64
			1	63.64
			1	63.64
15/07/2024	18:25:18.685	1		63.82
			1	63.82
			1	63.82
15/07/2024	18:25:12.713	1		63.64
			1	63.64
			1	63.64
15/07/2024	18:24:13.215	9		63.65
			9	63.65
			9	63.65
15/07/2024	18:22:10.196	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:21:02.126	2		63.78
			2	63.78
			2	63.78
15/07/2024	18:19:48.800	1		63.80
			1	63.80
			1	63.80
15/07/2024	18:19:34.388	1		63.61
			1	63.61
			1	63.61
15/07/2024	18:19:20.092	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:19:18.511	1		63.80
			1	63.80
			1	63.80
15/07/2024	18:19:07.735	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:18:30.815	1		63.62
			1	63.62
			1	63.62
15/07/2024	18:10:48.395	1		63.84
			1	63.84
			1	63.84
15/07/2024	18:10:34.296	2		63.66
			2	63.66
			2	63.66
15/07/2024	18:07:07.710	2		63.67
			2	63.67
			2	63.67
15/07/2024	18:03:18.798	1		63.89
			1	63.89
			1	63.89
15/07/2024	18:02:57.345	1		63.70
			1	63.70
			1	63.70
15/07/2024	18:02:52.896	1		63.70
			1	63.70
			1	63.70
15/07/2024	18:01:48.731	1		63.88
			1	63.88
			1	63.88
15/07/2024	18:01:30.503	1		63.70
			1	63.70
			1	63.70
15/07/2024	17:59:59.897	1		63.71
			1	63.71
			1	63.71
15/07/2024	17:58:40.021	1		63.70
			1	63.70
			1	63.70
15/07/2024	17:58:22.833	12		63.88
			12	63.88
			12	63.88
15/07/2024	17:56:06.325	1		63.67
			1	63.67
			1	63.67
15/07/2024	17:55:18.791	2		63.86
			2	63.86
			2	63.86
15/07/2024	17:54:52.818	1		63.68
			1	63.68
			1	63.68
15/07/2024	17:54:52.070	4		63.68
			4	63.68
			4	63.68
15/07/2024	17:54:51.718	1		63.68
			1	63.68
			1	63.68
15/07/2024	17:52:48.703	2		63.85
			2	63.85
			2	63.85
15/07/2024	17:52:33.730	1		63.67
			1	63.67
			1	63.67
15/07/2024	17:52:23.976	2		63.67
			2	63.67
			2	63.67
15/07/2024	17:52:18.724	1		63.86
			1	63.86
			1	63.86
15/07/2024	17:52:03.710	1		63.68
			1	63.68
			1	63.68
15/07/2024	17:49:51.012	1		63.68
			1	63.68
			1	63.68
15/07/2024	17:47:31.808	2		63.84
			2	63.84
			2	63.84
15/07/2024	17:46:49.424	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:46:27.008	4		63.65
			4	63.65
			4	63.65
15/07/2024	17:45:48.924	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:45:26.330	1		63.66
			1	63.66
			1	63.66
15/07/2024	17:45:03.088	1		63.69
			1	63.69
			1	63.69
15/07/2024	17:43:51.317	2		63.91
			2	63.91
			2	63.91
15/07/2024	17:43:21.509	1		63.72
			1	63.72
			1	63.72
15/07/2024	17:42:56.313	1		63.72
			1	63.72
			1	63.72
15/07/2024	17:38:01.109	17		63.72
			17	63.72
			17	63.72
15/07/2024	17:34:15.912	1		63.67
			1	63.67
			1	63.67
15/07/2024	17:29:19.199	1		63.85
			1	63.85
			1	63.85
15/07/2024	17:28:55.726	2		63.81
			2	63.81
			2	63.81
15/07/2024	17:28:30.398	1 700		63.83
			1 700	63.83
			1 700	63.83
15/07/2024	17:28:23.852	1 800		63.83
			1 800	63.83
			1 800	63.83
15/07/2024	17:27:30.888	1		63.85
			1	63.85
			1	63.85
15/07/2024	17:26:17.809	1		63.87
			1	63.87
			1	63.87
15/07/2024	17:22:48.808	1		63.92
			1	63.92
			1	63.92
15/07/2024	17:22:46.009	1		63.91
			1	63.91
			1	63.91
15/07/2024	17:20:23.087	3		63.90
			3	63.90
			3	63.90
15/07/2024	17:12:49.209	1		63.85
			1	63.85
			1	63.85
15/07/2024	17:12:29.710	1		63.84
			1	63.84
			1	63.84
15/07/2024	17:12:00.715	4		63.84
			4	63.84
			4	63.84
15/07/2024	17:11:18.894	1		63.85
			1	63.85
			1	63.85
15/07/2024	17:11:04.701	1		63.84
			1	63.84
			1	63.84
15/07/2024	17:10:18.725	1		63.84
			1	63.84
			1	63.84
15/07/2024	17:10:01.591	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:09:55.131	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:09:48.626	1		63.84
			1	63.84
			1	63.84
15/07/2024	17:09:23.093	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:09:10.204	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:08:48.724	1		63.84
			1	63.84
			1	63.84
15/07/2024	17:08:44.662	2		63.83
			2	63.83
			2	63.83
15/07/2024	17:06:19.092	1		63.84
			1	63.84
			1	63.84
15/07/2024	17:05:54.002	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:04:53.403	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:03:48.497	1		63.83
			1	63.83
			1	63.83
15/07/2024	17:03:25.393	1		63.82
			1	63.82
			1	63.82
15/07/2024	16:57:02.118	2		63.80
			2	63.80
			2	63.80
15/07/2024	16:56:52.727	1		63.80
			1	63.80
			1	63.80
15/07/2024	16:56:19.117	1		63.80
			1	63.80
			1	63.80
15/07/2024	16:56:01.005	1		63.79
			1	63.79
			1	63.79
15/07/2024	16:55:05.902	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:55:01.094	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:53:49.494	2		63.79
			2	63.79
			2	63.79
15/07/2024	16:53:45.097	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:53:44.417	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:53:44.169	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:53:44.029	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:52:18.993	1		63.79
			1	63.79
			1	63.79
15/07/2024	16:52:03.400	2		63.79
			2	63.79
			2	63.79
15/07/2024	16:48:19.227	1		63.76
			1	63.76
			1	63.76
15/07/2024	16:47:58.299	1		63.75
			1	63.75
			1	63.75
15/07/2024	16:47:32.130	1		63.75
			1	63.75
			1	63.75
15/07/2024	16:41:49.011	1		63.78
			1	63.78
			1	63.78
15/07/2024	16:41:26.413	1		63.77
			1	63.77
			1	63.77
15/07/2024	16:41:20.889	1		63.77
			1	63.77
			1	63.77
15/07/2024	16:38:49.015	1		63.80
			1	63.80
			1	63.80
15/07/2024	16:38:32.118	1		63.80
			1	63.80
			1	63.80
15/07/2024	16:38:19.204	1		63.80
			1	63.80
			1	63.80
15/07/2024	16:38:10.895	1		63.79
			1	63.79
			1	63.79
15/07/2024	16:38:00.597	2		63.79
			2	63.79
			2	63.79
15/07/2024	16:30:49.096	1		63.73
			1	63.73
			1	63.73
15/07/2024	16:30:43.225	1		63.72
			1	63.72
			1	63.72
15/07/2024	16:29:49.108	1		63.71
			1	63.71
			1	63.71
15/07/2024	16:29:18.740	1		63.70
			1	63.70
			1	63.70
15/07/2024	16:29:18.097	1		63.70
			1	63.70
			1	63.70
15/07/2024	16:28:19.411	1		63.71
			1	63.71
			1	63.71
15/07/2024	16:28:12.219	1		63.70
			1	63.70
			1	63.70
15/07/2024	16:25:03.423	1		63.69
			1	63.69
			1	63.69
15/07/2024	16:20:49.586	1		63.69
			1	63.69
			1	63.69
15/07/2024	16:20:27.110	2		63.67
			2	63.67
			2	63.67
15/07/2024	16:19:20.323	1		63.67
			1	63.67
			1	63.67
15/07/2024	16:17:19.404	2		63.70
			2	63.70
			2	63.70
15/07/2024	16:17:02.798	1		63.68
			1	63.68
			1	63.68
15/07/2024	16:16:59.305	1		63.68
			1	63.68
			1	63.68
15/07/2024	16:13:32.904	1		63.70
			1	63.70
			1	63.70
15/07/2024	16:12:49.608	1		63.70
			1	63.70
			1	63.70
15/07/2024	16:12:20.000	1		63.71
			1	63.71
			1	63.71
15/07/2024	16:10:49.492	1		63.72
			1	63.72
			1	63.72
15/07/2024	16:10:45.814	4		63.71
			4	63.71
			4	63.71
15/07/2024	16:08:18.992	1		63.70
			1	63.70
			1	63.70
15/07/2024	16:08:13.305	3		63.69
			3	63.69
			3	63.69
15/07/2024	16:04:59.915	2		63.70
			2	63.70
			2	63.70
15/07/2024	16:01:48.896	1		63.68
			1	63.68
			1	63.68
15/07/2024	16:01:20.904	1		63.68
			1	63.68
			1	63.68
15/07/2024	15:56:21.215	1		63.68
			1	63.68
			1	63.68
15/07/2024	15:56:19.539	1		63.69
			1	63.69
			1	63.69
15/07/2024	15:56:01.297	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:54:28.813	1		63.70
			1	63.70
			1	63.70
15/07/2024	15:52:49.411	1		63.68
			1	63.68
			1	63.68
15/07/2024	15:52:37.519	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:51:19.594	1		63.65
			1	63.65
			1	63.65
15/07/2024	15:51:13.306	1		63.64
			1	63.64
			1	63.64
15/07/2024	15:50:09.411	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:48:18.699	1		63.66
			1	63.66
			1	63.66
15/07/2024	15:48:15.219	5		63.65
			5	63.65
			5	63.65
15/07/2024	15:46:54.166	1		63.64
			1	63.64
			1	63.64
15/07/2024	15:45:49.606	1		63.66
			1	63.66
			1	63.66
15/07/2024	15:45:26.495	1		63.66
			1	63.66
			1	63.66
15/07/2024	15:44:49.394	5		63.68
			5	63.68
			5	63.68
15/07/2024	15:44:45.198	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:44:44.913	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:44:44.715	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:44:43.505	1		63.68
			1	63.68
			1	63.68
15/07/2024	15:44:43.024	1		63.68
			1	63.68
			1	63.68
15/07/2024	15:44:40.816	1		63.68
			1	63.68
			1	63.68
15/07/2024	15:44:29.299	1		63.67
			1	63.67
			1	63.67
15/07/2024	15:43:49.096	1		63.70
			1	63.70
			1	63.70
15/07/2024	15:43:23.394	1		63.71
			1	63.71
			1	63.71
15/07/2024	15:43:20.891	1		63.71
			1	63.71
			1	63.71
15/07/2024	15:42:04.136	94		63.74
			94	63.74
			94	63.74
15/07/2024	15:38:19.095	1		63.72
			1	63.72
			1	63.72
15/07/2024	15:38:13.108	1		63.70
			1	63.70
			1	63.70
15/07/2024	15:37:50.423	1		63.70
			1	63.70
			1	63.70
15/07/2024	15:36:53.410	444		63.72
			444	63.72
			444	63.72
15/07/2024	15:33:09.788	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:33:09.684	3 333		63.76
			3 333	63.76
			3 333	63.76
15/07/2024	15:32:52.115	1		63.74
			1	63.74
			1	63.74
15/07/2024	15:32:42.401	31		63.73
			26	63.73
			2	63.73
			1	63.73
			30	63.73
			2	63.73
			1	63.73
15/07/2024	15:30:05.196	325		63.67
			325	63.67
			325	63.67
15/07/2024	15:27:35.123	1		63.71
			1	63.71
			1	63.71
15/07/2024	15:27:20.602	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:26:59.306	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:25:38.836	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:23:48.852	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:23:15.689	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:21:48.728	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:21:41.691	1		63.72
			1	63.72
			1	63.72
15/07/2024	15:19:55.911	1		63.72
			1	63.72
			1	63.72
15/07/2024	15:19:26.113	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:19:19.427	2		63.72
			2	63.72
			2	63.72
15/07/2024	15:19:17.291	1		63.71
			1	63.71
			1	63.71
15/07/2024	15:18:56.897	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:18:56.104	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:14:04.917	1		63.73
			1	63.73
			1	63.73
15/07/2024	15:13:49.036	1		63.75
			1	63.75
			1	63.75
15/07/2024	15:13:44.422	1		63.74
			1	63.74
			1	63.74
15/07/2024	15:12:48.406	2		63.74
			2	63.74
			2	63.74
15/07/2024	15:08:26.624	40		63.76
			40	63.76
			40	63.76
15/07/2024	15:07:18.923	1		63.76
			1	63.76
			1	63.76
15/07/2024	15:07:02.627	1		63.76
			1	63.76
			1	63.76
15/07/2024	15:07:02.195	1		63.76
			1	63.76
			1	63.76
15/07/2024	15:04:19.291	1		63.76
			1	63.76
			1	63.76
15/07/2024	15:03:50.090	7		63.74
			7	63.74
			7	63.74
15/07/2024	15:02:48.965	1		63.76
			1	63.76
			1	63.76
15/07/2024	15:02:27.396	1		63.74
			1	63.74
			1	63.74
15/07/2024	15:02:24.833	1		63.74
			1	63.74
			1	63.74
15/07/2024	15:01:48.916	1		63.76
			1	63.76
			1	63.76
15/07/2024	15:01:17.300	1		63.74
			1	63.74
			1	63.74
15/07/2024	14:57:30.223	1		63.75
			1	63.75
			1	63.75
15/07/2024	14:54:48.722	1		63.78
			1	63.78
			1	63.78
15/07/2024	14:54:43.836	1		63.77
			1	63.77
			1	63.77
15/07/2024	14:53:28.597	1		63.77
			1	63.77
			1	63.77
15/07/2024	14:52:33.024	5		63.78
			5	63.78
			5	63.78
15/07/2024	14:52:19.401	1		63.78
			1	63.78
			1	63.78
15/07/2024	14:51:55.565	2		63.76
			2	63.76
			2	63.76
15/07/2024	14:50:19.222	1		63.78
			1	63.78
			1	63.78
15/07/2024	14:49:48.433	2		63.76
			2	63.76
			2	63.76
15/07/2024	14:48:20.906	1		63.78
			1	63.78
			1	63.78
15/07/2024	14:47:36.133	8		63.78
			8	63.78
			8	63.78
15/07/2024	14:44:41.158	1		63.79
			1	63.79
			1	63.79
15/07/2024	14:44:26.408	1		63.78
			1	63.78
			1	63.78
15/07/2024	14:42:23.994	1		63.77
			1	63.77
			1	63.77
15/07/2024	14:40:11.191	1		63.79
			1	63.79
			1	63.79
15/07/2024	14:39:57.393	1		63.78
			1	63.78
			1	63.78
15/07/2024	14:39:36.386	150		63.79
			150	63.79
			150	63.79
15/07/2024	14:37:35.194	1		63.80
			1	63.80
			1	63.80
15/07/2024	14:30:41.254	3		63.85
			3	63.85
			3	63.85
15/07/2024	14:30:27.307	1		63.81
			1	63.81
			1	63.81
15/07/2024	14:30:20.113	3		63.74
			1	63.74
			1	63.74
			3	63.74
			1	63.74
15/07/2024	14:29:11.412	1		63.82
			1	63.82
			1	63.82
15/07/2024	14:28:45.330	2		63.81
			2	63.81
			2	63.81
15/07/2024	14:24:39.521	1		63.81
			1	63.81
			1	63.81
15/07/2024	14:23:40.922	1		63.82
			1	63.82
			1	63.82
15/07/2024	14:23:21.012	1		63.80
			1	63.80
			1	63.80
15/07/2024	14:20:11.109	1		63.82
			1	63.82
			1	63.82
15/07/2024	14:20:00.098	1		63.81
			1	63.81
			1	63.81
15/07/2024	14:18:56.106	53		63.82
			53	63.82
			53	63.82
15/07/2024	14:18:04.511	3		63.81
			3	63.81
			3	63.81
15/07/2024	14:17:59.008	1		63.81
			1	63.81
			1	63.81
15/07/2024	14:17:55.631	12		63.82
			12	63.82
			12	63.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.132 / Ask: 96.178
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice