SPDR FTSE Gbl Conv.Bd U.ETF

17

16

51.7301

Date Time Volume Order Volume Price
23/12/2025 16:01:52.273 250   51.7301
      250 51.7301
      250 51.7301
23/12/2025 16:01:37.741 750   51.7461
      750 51.7461
      750 51.7461
23/12/2025 16:01:23.421 750   51.7521
      750 51.7521
      750 51.7521
23/12/2025 15:36:36.565 16   51.889
      16 51.889
      16 51.889
23/12/2025 14:42:28.417 29   51.8959
      29 51.8959
      29 51.8959
23/12/2025 13:54:08.744 441   51.8499
      441 51.8499
      441 51.8499
23/12/2025 13:12:47.887 250   51.6379
      250 51.6379
      250 51.6379
23/12/2025 13:12:33.019 250   51.6679
      250 51.6679
      250 51.6679
23/12/2025 12:55:38.777 10   51.8419
      10 51.8419
      10 51.8419
23/12/2025 12:28:53.029 8   51.8579
      8 51.8579
      8 51.8579
23/12/2025 11:39:03.321 2   51.7361
      2 51.7361
      2 51.7361
23/12/2025 11:38:02.360 1   51.8059
      1 51.8059
      1 51.8059
23/12/2025 10:44:20.608 60   51.7541
      60 51.7541
      60 51.7541
23/12/2025 09:30:14.083 14   51.8519
      14 51.8519
      14 51.8519
23/12/2025 09:20:57.065 115   51.7021
      115 51.7021
      115 51.7021
23/12/2025 07:30:00.768 34   52.0629
      23 52.0629
      34 52.0629
      7 52.0629
      4 52.0629
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM