SPDR FTSE Gbl Conv.Bd U.ETF

20

21

46.9203

Date Time Volume Order Volume Price
15/07/2025 19:55:29.150 2   46.9203
      2 46.9203
      2 46.9203
15/07/2025 16:35:04.377 1   46.7709
      1 46.7709
      1 46.7709
15/07/2025 16:34:31.873 2   46.7171
      2 46.7171
      2 46.7171
15/07/2025 16:30:09.091 145   46.6851
      145 46.6851
      145 46.6851
15/07/2025 16:02:33.224 30   46.66
      30 46.66
      30 46.66
15/07/2025 15:38:54.477 1   46.6281
      1 46.6281
      1 46.6281
15/07/2025 15:36:56.389 17   46.7306
      17 46.7306
      17 46.7306
15/07/2025 15:14:33.359 1   46.5989
      1 46.5989
      1 46.5989
15/07/2025 15:13:49.884 1   46.5061
      1 46.5061
      1 46.5061
15/07/2025 15:13:04.286 1   46.5989
      1 46.5989
      1 46.5989
15/07/2025 15:12:07.529 1   46.5021
      1 46.5021
      1 46.5021
15/07/2025 15:11:04.237 1   46.5989
      1 46.5989
      1 46.5989
15/07/2025 15:10:26.905 1   46.5251
      1 46.5251
      1 46.5251
15/07/2025 15:07:08.966 3   46.5031
      3 46.5031
      3 46.5031
15/07/2025 15:07:00.918 1   46.5989
      1 46.5989
      1 46.5989
15/07/2025 12:04:39.723 2   46.5519
      2 46.5519
      2 46.5519
15/07/2025 10:41:53.186 1   46.4671
      1 46.4671
      1 46.4671
15/07/2025 10:41:32.917 1   46.5559
      1 46.5559
      1 46.5559
15/07/2025 10:26:48.512 5   46.5559
      5 46.5559
      5 46.5559
15/07/2025 09:31:40.214 4   46.5129
      4 46.5129
      4 46.5129
15/07/2025 09:31:32.073 36   46.5129
      36 46.5129
      36 46.5129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM