VanguardFds-ESG Gl All Cap ETF

4

5

5.901

Date Time Volume Order Volume Price
21/11/2024 20:24:38.053 14   5.901
      14 5.901
      14 5.901
21/11/2024 13:45:15.972 20   5.848
      20 5.848
      20 5.848
21/11/2024 13:31:20.971 3 400   5.85
      3 400 5.85
      3 400 5.85
21/11/2024 13:14:30.149 171   5.846
      171 5.846
      171 5.846
21/11/2024 08:46:05.219 210   5.817
      210 5.817
      210 5.817
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM