VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
4
4
6.046
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 12:18:20.581 | 50 | 6.046 | |
| 50 | 6.046 | |||
| 50 | 6.046 | |||
| 19/11/2025 | 09:30:27.970 | 2 | 6.026 | |
| 2 | 6.026 | |||
| 2 | 6.026 | |||
| 19/11/2025 | 08:55:39.937 | 15 | 6.043 | |
| 15 | 6.043 | |||
| 15 | 6.043 | |||
| 19/11/2025 | 07:33:04.107 | 116 | 6.032 | |
| 1 | 6.032 | |||
| 115 | 6.032 | |||
| 116 | 6.032 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 13:17:04
Last Update:
19/11/2025 @ 13:17:04