VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
3
4
6.203
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 12:07:28.978 | 6 903 | 6.203 | |
| 6 903 | 6.203 | |||
| 6 903 | 6.203 | |||
| 05/11/2025 | 12:00:29.543 | 20 | 6.20 | |
| 20 | 6.20 | |||
| 20 | 6.20 | |||
| 05/11/2025 | 09:30:16.468 | 1 | 6.205 | |
| 1 | 6.205 | |||
| 1 | 6.205 | |||
| 05/11/2025 | 08:34:20.492 | 60 | 6.222 | |
| 60 | 6.222 | |||
| 60 | 6.222 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 12:38:35
Last Update:
05/11/2025 @ 12:38:35