VanguardFds-ESG Gl All Cap ETF

4

5

5.462

Date Time Volume Order Volume Price
02/04/2025 21:02:13.800 1 321   5.462
      1 321 5.462
      1 321 5.462
02/04/2025 15:26:36.154 185   5.431
      185 5.431
      185 5.431
02/04/2025 15:04:23.267 92   5.435
      92 5.435
      92 5.435
02/04/2025 12:05:15.337 1 354   5.456
      1 354 5.456
      1 354 5.456
02/04/2025 08:00:34.954 1   5.46
      1 5.46
      1 5.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM