L&G ETF-Hydrogen Economy

49

50

4.2965

Date Time Volume Order Volume Price
15/07/2025 21:24:36.570 23   4.2965
      23 4.2965
      23 4.2965
15/07/2025 21:03:36.863 57   4.2695
      57 4.2695
      57 4.2695
15/07/2025 19:54:41.968 10   4.297
      10 4.297
      10 4.297
15/07/2025 18:26:52.353 139   4.3035
      139 4.3035
      139 4.3035
15/07/2025 18:20:40.511 25   4.276
      25 4.276
      25 4.276
15/07/2025 18:04:16.612 500   4.3105
      500 4.3105
      500 4.3105
15/07/2025 18:03:22.838 500   4.3105
      500 4.3105
      500 4.3105
15/07/2025 17:50:10.651 3   4.288
      3 4.288
      3 4.288
15/07/2025 17:19:49.198 400   4.2875
      400 4.2875
      400 4.2875
15/07/2025 16:55:28.226 400   4.2925
      400 4.2925
      400 4.2925
15/07/2025 16:44:25.503 12   4.2995
      12 4.2995
      12 4.2995
15/07/2025 16:18:58.290 187   4.313
      187 4.313
      187 4.313
15/07/2025 16:16:55.880 273   4.3205
      273 4.3205
      273 4.3205
15/07/2025 16:10:13.606 2 000   4.316
      2 000 4.316
      2 000 4.316
15/07/2025 16:05:41.252 154   4.312
      154 4.312
      154 4.312
15/07/2025 15:59:46.311 64   4.3145
      64 4.3145
      64 4.3145
15/07/2025 15:47:52.914 1   4.319
      1 4.319
      1 4.319
15/07/2025 15:46:44.917 20   4.3125
      20 4.3125
      20 4.3125
15/07/2025 15:38:59.118 2   4.3205
      2 4.3205
      2 4.3205
15/07/2025 15:37:30.696 3 632   4.3265
      3 632 4.3265
      3 632 4.3265
15/07/2025 15:37:27.976 55   4.321
      55 4.321
      55 4.321
15/07/2025 15:05:30.352 3   4.327
      3 4.327
      3 4.327
15/07/2025 13:58:57.656 25   4.303
      25 4.303
      25 4.303
15/07/2025 13:55:09.444 1 000   4.303
      1 000 4.303
      1 000 4.303
15/07/2025 13:03:17.742 115   4.312
      115 4.312
      115 4.312
15/07/2025 12:19:47.373 49   4.3025
      49 4.3025
      49 4.3025
15/07/2025 12:04:45.588 2 444   4.3085
      2 444 4.3085
      2 444 4.3085
15/07/2025 11:11:30.500 35   4.3055
      35 4.3055
      35 4.3055
15/07/2025 11:09:01.032 266   4.301
      266 4.301
      266 4.301
15/07/2025 11:06:17.040 200   4.3005
      200 4.3005
      200 4.3005
15/07/2025 11:00:23.089 17   4.287
      17 4.287
      17 4.287
15/07/2025 10:55:30.479 1 000   4.2925
      1 000 4.2925
      1 000 4.2925
15/07/2025 10:46:13.379 80   4.3055
      80 4.3055
      80 4.3055
15/07/2025 10:32:52.753 3 822   4.2985
      3 822 4.2985
      3 822 4.2985
15/07/2025 10:32:32.269 7   4.3085
      7 4.3085
      7 4.3085
15/07/2025 10:29:56.901 100   4.3095
      100 4.3095
      100 4.3095
15/07/2025 10:22:31.954 50   4.307
      50 4.307
      50 4.307
15/07/2025 10:20:15.098 99   4.295
      99 4.295
      99 4.295
15/07/2025 10:19:50.428 300   4.2935
      300 4.2935
      300 4.2935
15/07/2025 09:45:14.798 122   4.2915
      122 4.2915
      122 4.2915
15/07/2025 09:31:40.715 19   4.291
      19 4.291
      19 4.291
15/07/2025 09:31:30.367 2 548   4.292
      2 548 4.292
      2 548 4.292
15/07/2025 09:30:53.920 162   4.2925
      162 4.2925
      162 4.2925
15/07/2025 09:20:32.064 3   4.288
      3 4.288
      3 4.288
15/07/2025 09:17:26.686 300   4.2905
      300 4.2905
      300 4.2905
15/07/2025 08:05:52.350 1   4.3325
      1 4.3325
      1 4.3325
15/07/2025 08:05:51.347 23   4.3325
      23 4.3325
      23 4.3325
15/07/2025 07:36:50.338 100   4.3285
      100 4.3285
      100 4.3285
15/07/2025 07:32:25.585 14   4.337
      14 4.337
      14 4.337
15/07/2025 07:32:25.530 1   4.28
      1 4.28
      1 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM