L&G ETF-Hydrogen Economy

56

27

5.257

Date Time Volume Order Volume Price
29/12/2025 10:21:51.968 400   5.257
      400 5.257
      400 5.257
29/12/2025 10:21:47.421 55   5.257
      55 5.257
      55 5.257
29/12/2025 10:02:18.463 9   5.259
      9 5.259
      9 5.259
29/12/2025 10:01:47.993 9   5.259
      9 5.259
      9 5.259
29/12/2025 10:01:31.265 20   5.259
      20 5.259
      20 5.259
29/12/2025 09:29:53.479 5   5.272
      5 5.272
      5 5.272
29/12/2025 09:29:36.324 500   5.262
      500 5.262
      500 5.262
29/12/2025 09:26:45.002 5   5.262
      5 5.262
      5 5.262
29/12/2025 09:16:15.775 6   5.259
      6 5.259
      6 5.259
29/12/2025 09:09:16.375 750   5.266
      50 5.266
      750 5.266
      700 5.266
29/12/2025 09:08:58.942 3 578   5.256
      3 578 5.256
      3 578 5.256
29/12/2025 09:06:19.721 6 000   5.26
      5 922 5.26
      6 000 5.26
      78 5.26
29/12/2025 08:45:27.168 400   5.215
      400 5.215
      400 5.215
29/12/2025 08:30:28.517 500   5.214
      500 5.214
      500 5.214
29/12/2025 08:21:29.261 77   5.214
      77 5.214
      77 5.214
29/12/2025 08:20:05.726 197   5.215
      197 5.215
      197 5.215
29/12/2025 08:14:57.306 3   5.215
      3 5.215
      3 5.215
29/12/2025 08:14:46.336 3   5.249
      3 5.249
      3 5.249
29/12/2025 08:13:15.889 19   5.215
      19 5.215
      19 5.215
29/12/2025 08:12:41.891 8   5.249
      8 5.249
      8 5.249
29/12/2025 08:12:17.257 250   5.215
      250 5.215
      250 5.215
29/12/2025 08:12:04.385 4   5.249
      4 5.249
      4 5.249
29/12/2025 08:10:26.164 8   5.249
      8 5.249
      8 5.249
29/12/2025 08:07:44.499 1   5.249
      1 5.249
      1 5.249
29/12/2025 08:07:43.494 19   5.249
      19 5.249
      19 5.249
29/12/2025 08:06:55.779 3   5.249
      3 5.249
      3 5.249
29/12/2025 07:39:05.230 3 432   5.214
      92 5.214
      20 5.214
      5 5.214
      10 5.214
      382 5.214
      200 5.214
      100 5.214
      440 5.214
      10 5.214
      188 5.214
      47 5.214
      1 880 5.214
      95 5.214
      279 5.214
      1 5.214
      11 5.214
      43 5.214
      300 5.214
      188 5.214
      15 5.214
      2 5.214
      190 5.214
      230 5.214
      2 5.214
      10 5.214
      50 5.214
      5 5.214
      50 5.214
      19 5.214
      2 000 5.214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM