L&G ETF-Hydrogen Economy

96

90

4.286

Date Time Volume Order Volume Price
22/11/2024 21:57:24.232 80   4.286
      80 4.286
      80 4.286
22/11/2024 21:40:42.689 140   4.2775
      140 4.2775
      140 4.2775
22/11/2024 21:37:58.509 100   4.342
      100 4.342
      100 4.342
22/11/2024 21:15:58.484 78   4.279
      78 4.279
      78 4.279
22/11/2024 21:01:29.302 66   4.3465
      66 4.3465
      66 4.3465
22/11/2024 20:54:23.101 55   4.2835
      55 4.2835
      55 4.2835
22/11/2024 19:52:31.403 30   4.345
      30 4.345
      30 4.345
22/11/2024 19:21:25.121 3   4.2845
      3 4.2845
      3 4.2845
22/11/2024 18:54:02.772 11   4.283
      11 4.283
      11 4.283
22/11/2024 18:33:48.458 439   4.281
      439 4.281
      439 4.281
22/11/2024 18:07:47.142 250   4.281
      250 4.281
      250 4.281
22/11/2024 18:00:44.404 25   4.345
      25 4.345
      25 4.345
22/11/2024 17:57:01.681 92   4.285
      92 4.285
      92 4.285
22/11/2024 17:47:14.788 10   4.337
      10 4.337
      10 4.337
22/11/2024 17:34:07.270 869   4.272
      869 4.272
      869 4.272
22/11/2024 17:22:07.136 7   4.314
      7 4.314
      7 4.314
22/11/2024 17:14:48.805 100   4.319
      100 4.319
      100 4.319
22/11/2024 17:08:33.675 464   4.3165
      464 4.3165
      464 4.3165
22/11/2024 17:07:47.391 1 400   4.3015
      1 400 4.3015
      1 400 4.3015
22/11/2024 16:52:37.091 2   4.3115
      2 4.3115
      2 4.3115
22/11/2024 16:49:55.758 3   4.3065
      3 4.3065
      3 4.3065
22/11/2024 16:46:38.811 110   4.3175
      110 4.3175
      110 4.3175
22/11/2024 16:41:37.007 500   4.3145
      500 4.3145
      500 4.3145
22/11/2024 16:38:28.481 720   4.30
      720 4.30
      720 4.30
22/11/2024 16:36:47.538 5   4.2995
      5 4.2995
      5 4.2995
22/11/2024 16:34:33.739 150   4.292
      150 4.292
      150 4.292
22/11/2024 16:32:27.919 100   4.299
      100 4.299
      100 4.299
22/11/2024 16:16:35.236 215   4.2985
      215 4.2985
      215 4.2985
22/11/2024 16:07:23.619 128   4.286
      128 4.286
      128 4.286
22/11/2024 16:06:41.368 100   4.2985
      100 4.2985
      100 4.2985
22/11/2024 16:02:47.748 1 805   4.29
      1 805 4.29
      1 805 4.29
22/11/2024 15:51:15.416 25   4.284
      25 4.284
      25 4.284
22/11/2024 15:46:19.404 1   4.288
      1 4.288
      1 4.288
22/11/2024 15:36:25.896 1   4.256
      1 4.256
      1 4.256
22/11/2024 15:35:27.073 70   4.26
      70 4.26
      70 4.26
22/11/2024 15:33:52.187 15   4.257
      15 4.257
      15 4.257
22/11/2024 15:21:14.117 100   4.262
      100 4.262
      100 4.262
22/11/2024 15:15:34.514 19   4.2605
      19 4.2605
      19 4.2605
22/11/2024 15:10:09.742 400   4.256
      400 4.256
      400 4.256
22/11/2024 15:08:03.628 1 450   4.26
      1 450 4.26
      1 450 4.26
22/11/2024 15:07:00.278 1 450   4.2555
      1 450 4.2555
      1 450 4.2555
22/11/2024 14:30:23.863 50   4.257
      50 4.257
      50 4.257
22/11/2024 14:26:44.781 298   4.257
      298 4.257
      218 4.257
      80 4.257
22/11/2024 14:26:24.435 50   4.256
      50 4.256
      50 4.256
22/11/2024 14:09:49.056 234   4.269
      234 4.269
      234 4.269
22/11/2024 14:01:08.707 4   4.263
      4 4.263
      4 4.263
22/11/2024 13:49:45.795 128   4.259
      128 4.259
      128 4.259
22/11/2024 13:47:49.381 42   4.2625
      42 4.2625
      42 4.2625
22/11/2024 13:47:48.568 493   4.2665
      493 4.2665
      493 4.2665
22/11/2024 13:26:19.156 2 000   4.2555
      2 000 4.2555
      2 000 4.2555
22/11/2024 13:08:39.353 100   4.2505
      100 4.2505
      100 4.2505
22/11/2024 12:58:45.293 25   4.252
      25 4.252
      25 4.252
22/11/2024 12:49:45.438 217   4.248
      217 4.248
      217 4.248
22/11/2024 12:46:49.031 3 000   4.2475
      3 000 4.2475
      3 000 4.2475
22/11/2024 12:45:20.422 27   4.2515
      27 4.2515
      27 4.2515
22/11/2024 12:43:47.534 47   4.2515
      47 4.2515
      47 4.2515
22/11/2024 12:24:59.291 500   4.244
      500 4.244
      500 4.244
22/11/2024 12:00:25.182 895   4.2405
      895 4.2405
      895 4.2405
22/11/2024 11:55:13.245 470   4.2515
      470 4.2515
      470 4.2515
22/11/2024 11:50:31.108 145   4.2425
      145 4.2425
      145 4.2425
22/11/2024 11:48:15.891 100   4.2455
      100 4.2455
      100 4.2455
22/11/2024 11:47:30.440 227   4.2415
      227 4.2415
      227 4.2415
22/11/2024 11:37:30.700 500   4.2445
      500 4.2445
      500 4.2445
22/11/2024 11:28:45.619 144   4.246
      144 4.246
      144 4.246
22/11/2024 11:25:45.605 20   4.245
      20 4.245
      20 4.245
22/11/2024 11:12:42.051 270   4.24
      20 4.24
      270 4.24
      250 4.24
22/11/2024 11:03:25.319 500   4.2525
      500 4.2525
      500 4.2525
22/11/2024 10:57:56.305 15   4.253
      15 4.253
      15 4.253
22/11/2024 10:57:17.122 37   4.249
      37 4.249
      37 4.249
22/11/2024 10:55:06.352 210   4.2475
      210 4.2475
      210 4.2475
22/11/2024 10:51:05.421 71   4.242
      71 4.242
      71 4.242
22/11/2024 10:23:46.922 18   4.2465
      18 4.2465
      18 4.2465
22/11/2024 10:23:25.585 1   4.262
      1 4.262
      1 4.262
22/11/2024 10:13:43.726 50   4.258
      50 4.258
      50 4.258
22/11/2024 10:08:42.264 7   4.2545
      7 4.2545
      7 4.2545
22/11/2024 10:05:09.015 2 000   4.25
      2 000 4.25
      2 000 4.25
22/11/2024 10:01:15.948 140   4.248
      140 4.248
      140 4.248
22/11/2024 09:53:05.497 12   4.254
      12 4.254
      12 4.254
22/11/2024 09:50:05.279 100   4.2465
      100 4.2465
      100 4.2465
22/11/2024 09:41:48.755 50   4.2415
      50 4.2415
      50 4.2415
22/11/2024 09:30:45.331 448   4.238
      448 4.238
      448 4.238
22/11/2024 09:30:31.807 10   4.2475
      10 4.2475
      10 4.2475
22/11/2024 09:07:58.058 63   4.2275
      63 4.2275
      63 4.2275
22/11/2024 09:04:49.315 10   4.2425
      10 4.2425
      10 4.2425
22/11/2024 09:01:39.278 58   4.217
      58 4.217
      58 4.217
22/11/2024 08:54:20.002 100   4.279
      100 4.279
      100 4.279
22/11/2024 08:53:48.894 220   4.279
      100 4.279
      220 4.279
      120 4.279
22/11/2024 08:48:33.397 234   4.2805
      234 4.2805
      234 4.2805
22/11/2024 08:14:07.644 20   4.285
      20 4.285
      20 4.285
22/11/2024 08:01:16.867 554   4.219
      545 4.219
      100 4.219
      3 4.219
      190 4.219
      261 4.219
      9 4.219
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM