L&G ETF-Hydrogen Economy

28

27

3.889

Date Time Volume Order Volume Price
02/04/2025 21:25:06.058 90   3.889
      90 3.889
      90 3.889
02/04/2025 21:03:45.944 305   3.8895
      305 3.8895
      305 3.8895
02/04/2025 18:34:59.577 80   3.9095
      80 3.9095
      80 3.9095
02/04/2025 17:46:36.025 843   3.899
      843 3.899
      843 3.899
02/04/2025 17:32:03.639 300   3.9045
      300 3.9045
      300 3.9045
02/04/2025 17:09:07.395 100   3.9075
      100 3.9075
      100 3.9075
02/04/2025 16:17:23.586 35   3.898
      35 3.898
      35 3.898
02/04/2025 15:51:08.839 461   3.9025
      461 3.9025
      461 3.9025
02/04/2025 15:18:58.856 59   3.8835
      59 3.8835
      59 3.8835
02/04/2025 15:13:20.684 150   3.8795
      150 3.8795
      150 3.8795
02/04/2025 14:04:27.005 77   3.879
      77 3.879
      77 3.879
02/04/2025 13:36:17.807 6   3.899
      6 3.899
      6 3.899
02/04/2025 13:24:23.320 60   3.8955
      60 3.8955
      60 3.8955
02/04/2025 12:18:26.107 1 500   3.894
      250 3.894
      668 3.894
      1 500 3.894
      582 3.894
02/04/2025 12:01:35.147 300   3.9115
      300 3.9115
      300 3.9115
02/04/2025 11:09:31.631 1 280   3.9095
      1 280 3.9095
      1 280 3.9095
02/04/2025 10:35:31.631 1   3.899
      1 3.899
      1 3.899
02/04/2025 10:35:10.895 3   3.9075
      3 3.9075
      3 3.9075
02/04/2025 10:09:01.573 50   3.906
      50 3.906
      50 3.906
02/04/2025 09:40:54.350 206   3.9165
      206 3.9165
      206 3.9165
02/04/2025 09:31:19.404 3   3.908
      3 3.908
      3 3.908
02/04/2025 09:26:21.120 77   3.91
      77 3.91
      77 3.91
02/04/2025 09:20:18.469 150   3.9145
      150 3.9145
      150 3.9145
02/04/2025 09:11:17.309 70   3.915
      70 3.915
      70 3.915
02/04/2025 08:56:13.804 2 350   3.9045
      2 350 3.9045
      2 350 3.9045
02/04/2025 08:41:31.453 100   3.903
      100 3.903
      100 3.903
02/04/2025 07:31:12.234 4   3.893
      4 3.893
      4 3.893
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM