L&G ETF-Hydrogen Economy

69

67

5.26

Date Time Volume Order Volume Price
23/12/2025 21:53:32.707 1 000   5.26
      1 000 5.26
      1 000 5.26
23/12/2025 21:04:04.869 547   5.258
      547 5.258
      547 5.258
23/12/2025 20:03:32.340 412   5.297
      412 5.297
      412 5.297
23/12/2025 19:44:44.267 200   5.299
      200 5.299
      200 5.299
23/12/2025 19:36:09.832 50   5.258
      50 5.258
      50 5.258
23/12/2025 19:30:35.313 200   5.30
      200 5.30
      200 5.30
23/12/2025 18:41:43.843 4   5.256
      4 5.256
      4 5.256
23/12/2025 18:18:56.007 250   5.255
      250 5.255
      250 5.255
23/12/2025 18:05:10.319 1 277   5.258
      1 277 5.258
      1 277 5.258
23/12/2025 17:41:46.210 150   5.299
      150 5.299
      150 5.299
23/12/2025 17:39:27.288 3 773   5.298
      3 603 5.298
      3 773 5.298
      170 5.298
23/12/2025 17:29:43.093 192   5.273
      192 5.273
      192 5.273
23/12/2025 17:09:47.706 20   5.276
      20 5.276
      20 5.276
23/12/2025 16:34:18.372 2   5.285
      2 5.285
      2 5.285
23/12/2025 16:22:44.142 300   5.278
      300 5.278
      300 5.278
23/12/2025 16:20:48.650 50   5.278
      50 5.278
      50 5.278
23/12/2025 16:11:27.269 187   5.267
      187 5.267
      187 5.267
23/12/2025 15:54:53.010 2 764   5.285
      2 764 5.285
      2 764 5.285
23/12/2025 15:46:56.941 6   5.292
      6 5.292
      6 5.292
23/12/2025 15:38:33.127 1   5.281
      1 5.281
      1 5.281
23/12/2025 15:37:09.431 2 015   5.294
      2 015 5.294
      2 015 5.294
23/12/2025 15:33:49.487 2 830   5.291
      2 830 5.291
      2 830 5.291
23/12/2025 15:19:18.733 56   5.275
      56 5.275
      56 5.275
23/12/2025 15:10:10.320 370   5.264
      370 5.264
      370 5.264
23/12/2025 14:56:00.634 100   5.263
      100 5.263
      100 5.263
23/12/2025 14:55:34.507 102   5.263
      102 5.263
      102 5.263
23/12/2025 14:54:44.412 71   5.263
      71 5.263
      71 5.263
23/12/2025 14:51:39.607 2 080   5.263
      2 080 5.263
      2 080 5.263
23/12/2025 14:40:57.479 55   5.266
      55 5.266
      55 5.266
23/12/2025 13:58:19.430 250   5.278
      250 5.278
      250 5.278
23/12/2025 13:53:43.179 350   5.27
      350 5.27
      350 5.27
23/12/2025 13:45:32.350 533   5.267
      533 5.267
      533 5.267
23/12/2025 13:38:28.418 1 000   5.268
      1 000 5.268
      1 000 5.268
23/12/2025 13:11:33.186 142   5.253
      142 5.253
      142 5.253
23/12/2025 12:50:41.449 103   5.272
      103 5.272
      103 5.272
23/12/2025 12:47:47.044 542   5.272
      542 5.272
      542 5.272
23/12/2025 12:47:04.093 72   5.28
      72 5.28
      72 5.28
23/12/2025 12:42:06.309 100   5.279
      100 5.279
      100 5.279
23/12/2025 12:40:38.850 35   5.279
      35 5.279
      35 5.279
23/12/2025 12:14:29.204 400   5.276
      400 5.276
      400 5.276
23/12/2025 11:54:32.429 3   5.275
      3 5.275
      3 5.275
23/12/2025 11:54:02.090 1 000   5.275
      1 000 5.275
      1 000 5.275
23/12/2025 11:43:26.771 100   5.286
      100 5.286
      100 5.286
23/12/2025 11:31:18.702 50   5.286
      50 5.286
      50 5.286
23/12/2025 11:24:00.401 1 000   5.286
      1 000 5.286
      1 000 5.286
23/12/2025 11:21:05.156 250   5.286
      250 5.286
      250 5.286
23/12/2025 11:20:08.339 250   5.277
      250 5.277
      250 5.277
23/12/2025 11:17:34.320 37   5.285
      37 5.285
      37 5.285
23/12/2025 11:07:33.190 1 000   5.274
      1 000 5.274
      1 000 5.274
23/12/2025 10:53:20.423 133   5.273
      133 5.273
      133 5.273
23/12/2025 10:50:25.578 20   5.282
      20 5.282
      20 5.282
23/12/2025 10:49:09.784 1 138   5.282
      1 138 5.282
      1 138 5.282
23/12/2025 10:47:40.761 210   5.275
      210 5.275
      210 5.275
23/12/2025 10:45:20.006 66   5.287
      66 5.287
      66 5.287
23/12/2025 10:44:10.499 3   5.284
      3 5.284
      3 5.284
23/12/2025 10:38:36.340 471   5.275
      471 5.275
      471 5.275
23/12/2025 10:30:35.331 1   5.281
      1 5.281
      1 5.281
23/12/2025 10:14:21.315 1 000   5.267
      1 000 5.267
      1 000 5.267
23/12/2025 09:40:25.340 26   5.273
      26 5.273
      26 5.273
23/12/2025 09:36:30.312 438   5.267
      438 5.267
      438 5.267
23/12/2025 09:30:32.677 42   5.273
      42 5.273
      42 5.273
23/12/2025 09:30:20.360 709   5.273
      709 5.273
      709 5.273
23/12/2025 09:15:40.990 155   5.265
      155 5.265
      155 5.265
23/12/2025 09:04:57.191 25   5.277
      25 5.277
      25 5.277
23/12/2025 08:48:13.074 25   5.249
      25 5.249
      25 5.249
23/12/2025 08:06:53.175 10   5.305
      10 5.305
      10 5.305
23/12/2025 07:32:06.801 200   5.314
      49 5.314
      1 5.314
      150 5.314
      200 5.314
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM