L&G ETF-Hydrogen Economy

38

36

5.265

Date Time Volume Order Volume Price
30/12/2025 13:28:08.727 10   5.265
      10 5.265
      10 5.265
30/12/2025 13:25:17.975 191   5.259
      191 5.259
      191 5.259
30/12/2025 13:22:35.854 50   5.267
      50 5.267
      50 5.267
30/12/2025 13:14:06.369 10 000   5.258
      10 000 5.258
      10 000 5.258
30/12/2025 13:00:54.191 600   5.26
      600 5.26
      563 5.26
      37 5.26
30/12/2025 12:59:13.006 128   5.267
      128 5.267
      128 5.267
30/12/2025 12:57:33.077 19   5.263
      19 5.263
      19 5.263
30/12/2025 12:49:17.101 708   5.258
      708 5.258
      708 5.258
30/12/2025 12:25:53.850 496   5.254
      496 5.254
      496 5.254
30/12/2025 12:21:14.158 2 074   5.254
      2 074 5.254
      2 074 5.254
30/12/2025 12:17:36.058 2   5.262
      2 5.262
      2 5.262
30/12/2025 12:15:26.740 90   5.261
      90 5.261
      90 5.261
30/12/2025 12:15:23.745 1 536   5.254
      1 536 5.254
      1 536 5.254
30/12/2025 12:01:23.215 4 000   5.264
      4 000 5.264
      4 000 5.264
30/12/2025 11:46:06.773 188   5.264
      188 5.264
      188 5.264
30/12/2025 11:38:21.527 650   5.259
      650 5.259
      650 5.259
30/12/2025 11:30:17.459 1 000   5.257
      1 000 5.257
      1 000 5.257
30/12/2025 10:57:40.718 60   5.253
      60 5.253
      60 5.253
30/12/2025 10:56:14.503 31   5.253
      31 5.253
      31 5.253
30/12/2025 10:52:01.498 100   5.25
      100 5.25
      100 5.25
30/12/2025 10:35:35.680 390   5.249
      390 5.249
      390 5.249
30/12/2025 10:31:15.206 250   5.247
      250 5.247
      250 5.247
30/12/2025 10:26:32.770 400   5.252
      400 5.252
      400 5.252
30/12/2025 10:25:59.273 11   5.257
      11 5.257
      11 5.257
30/12/2025 10:24:57.516 15   5.258
      15 5.258
      15 5.258
30/12/2025 10:00:11.539 740   5.258
      740 5.258
      740 5.258
30/12/2025 09:59:40.132 739   5.249
      739 5.249
      739 5.249
30/12/2025 09:40:06.309 20   5.257
      20 5.257
      20 5.257
30/12/2025 09:32:25.053 41   5.246
      41 5.246
      41 5.246
30/12/2025 09:17:46.132 100   5.245
      100 5.245
      100 5.245
30/12/2025 09:11:57.492 13   5.259
      13 5.259
      13 5.259
30/12/2025 09:05:12.045 170   5.24
      150 5.24
      20 5.24
      170 5.24
30/12/2025 08:42:20.376 250   5.289
      250 5.289
      250 5.289
30/12/2025 08:37:32.900 289   5.233
      289 5.233
      289 5.233
30/12/2025 08:16:09.712 100   5.234
      100 5.234
      92 5.234
      8 5.234
30/12/2025 07:36:08.426 1   5.227
      1 5.227
      1 5.227
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM