L&G ETF-Hydrogen Economy

54

52

5.261

Date Time Volume Order Volume Price
16/12/2025 21:21:28.464 400   5.261
      400 5.261
      400 5.261
16/12/2025 21:17:38.464 40   5.299
      40 5.299
      40 5.299
16/12/2025 20:00:49.212 200   5.301
      200 5.301
      200 5.301
16/12/2025 19:07:56.475 500   5.252
      500 5.252
      500 5.252
16/12/2025 18:20:24.192 3   5.314
      3 5.314
      3 5.314
16/12/2025 17:49:16.847 60   5.311
      60 5.311
      60 5.311
16/12/2025 17:45:59.580 8   5.308
      8 5.308
      8 5.308
16/12/2025 17:15:59.277 565   5.291
      565 5.291
      565 5.291
16/12/2025 17:09:29.882 195   5.29
      195 5.29
      195 5.29
16/12/2025 16:52:39.456 878   5.277
      878 5.277
      878 5.277
16/12/2025 16:41:17.918 335   5.27
      335 5.27
      335 5.27
16/12/2025 16:33:41.339 475   5.273
      475 5.273
      475 5.273
16/12/2025 16:24:02.773 176   5.272
      176 5.272
      176 5.272
16/12/2025 16:12:00.438 1 890   5.285
      1 890 5.285
      1 890 5.285
16/12/2025 16:10:12.450 80   5.289
      80 5.289
      80 5.289
16/12/2025 16:03:15.805 500   5.30
      500 5.30
      500 5.30
16/12/2025 15:59:28.072 428   5.30
      428 5.30
      428 5.30
16/12/2025 15:50:50.454 700   5.308
      700 5.308
      700 5.308
16/12/2025 15:40:18.616 400   5.303
      400 5.303
      400 5.303
16/12/2025 15:36:19.202 1   5.309
      1 5.309
      1 5.309
16/12/2025 15:34:19.778 150   5.327
      150 5.327
      150 5.327
16/12/2025 15:13:24.154 25   5.29
      25 5.29
      25 5.29
16/12/2025 15:00:05.275 140   5.292
      140 5.292
      140 5.292
16/12/2025 14:30:55.489 188   5.329
      188 5.329
      188 5.329
16/12/2025 14:06:23.902 350   5.29
      350 5.29
      350 5.29
16/12/2025 13:59:25.882 250   5.292
      250 5.292
      250 5.292
16/12/2025 13:13:15.806 100   5.297
      100 5.297
      100 5.297
16/12/2025 13:09:55.681 200   5.287
      200 5.287
      200 5.287
16/12/2025 12:38:56.523 408   5.291
      408 5.291
      408 5.291
16/12/2025 12:29:19.789 1 004   5.296
      1 004 5.296
      1 004 5.296
16/12/2025 12:25:19.732 270   5.289
      270 5.289
      270 5.289
16/12/2025 12:20:39.792 4   5.297
      4 5.297
      4 5.297
16/12/2025 12:10:53.821 830   5.286
      830 5.286
      830 5.286
16/12/2025 11:59:02.609 6   5.286
      6 5.286
      6 5.286
16/12/2025 11:58:00.548 37   5.295
      37 5.295
      37 5.295
16/12/2025 11:06:31.039 150   5.282
      150 5.282
      150 5.282
16/12/2025 11:05:17.395 473   5.28
      473 5.28
      473 5.28
16/12/2025 10:48:01.703 250   5.285
      250 5.285
      150 5.285
      100 5.285
16/12/2025 10:38:33.274 110   5.296
      110 5.296
      110 5.296
16/12/2025 09:55:59.919 10   5.296
      10 5.296
      10 5.296
16/12/2025 09:37:54.756 1 100   5.286
      1 100 5.286
      500 5.286
      600 5.286
16/12/2025 09:04:55.754 1 000   5.291
      1 000 5.291
      1 000 5.291
16/12/2025 08:48:57.077 50   5.298
      50 5.298
      50 5.298
16/12/2025 08:44:13.659 30   5.35
      30 5.35
      30 5.35
16/12/2025 08:36:30.971 2   5.353
      2 5.353
      2 5.353
16/12/2025 08:22:04.960 290   5.298
      290 5.298
      290 5.298
16/12/2025 08:09:26.430 63   5.298
      63 5.298
      63 5.298
16/12/2025 08:06:11.981 3   5.354
      3 5.354
      3 5.354
16/12/2025 07:56:51.104 37   5.357
      37 5.357
      37 5.357
16/12/2025 07:41:02.530 400   5.292
      400 5.292
      400 5.292
16/12/2025 07:38:09.935 239   5.291
      239 5.291
      229 5.291
      10 5.291
16/12/2025 07:38:09.279 4   5.291
      4 5.291
      4 5.291
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM