L&G ETF-Hydrogen Economy

37

28

5.289

Date Time Volume Order Volume Price
24/11/2025 14:50:51.958 118   5.289
      14 5.289
      104 5.289
      118 5.289
24/11/2025 14:48:56.847 120   5.291
      120 5.291
      120 5.291
24/11/2025 14:32:15.069 15   5.288
      15 5.288
      15 5.288
24/11/2025 13:49:05.202 76   5.278
      76 5.278
      76 5.278
24/11/2025 13:19:43.533 780   5.272
      780 5.272
      780 5.272
24/11/2025 13:04:11.287 10   5.263
      10 5.263
      10 5.263
24/11/2025 12:29:10.277 100   5.245
      38 5.245
      100 5.245
      62 5.245
24/11/2025 12:19:27.114 2   5.268
      2 5.268
      2 5.268
24/11/2025 11:35:50.229 28   5.259
      28 5.259
      28 5.259
24/11/2025 11:33:17.724 117   5.264
      117 5.264
      117 5.264
24/11/2025 10:36:08.953 105   5.277
      105 5.277
      105 5.277
24/11/2025 10:32:44.631 200   5.297
      200 5.297
      200 5.297
24/11/2025 10:30:44.874 14   5.26
      14 5.26
      14 5.26
24/11/2025 10:30:43.979 14   5.26
      14 5.26
      14 5.26
24/11/2025 10:09:59.379 2   5.33
      2 5.33
      2 5.33
24/11/2025 09:50:49.574 1 000   5.32
      1 000 5.32
      1 000 5.32
24/11/2025 09:38:59.105 2 100   5.302
      2 100 5.302
      2 100 5.302
24/11/2025 09:38:09.204 5   5.321
      5 5.321
      5 5.321
24/11/2025 09:31:34.898 3 300   5.306
      3 300 5.306
      3 300 5.306
24/11/2025 09:30:45.040 600   5.326
      600 5.326
      600 5.326
24/11/2025 09:30:31.637 624   5.316
      624 5.316
      624 5.316
24/11/2025 09:17:47.534 16   5.299
      16 5.299
      16 5.299
24/11/2025 09:09:38.938 189   5.309
      189 5.309
      189 5.309
24/11/2025 08:44:49.336 200   5.293
      200 5.293
      200 5.293
24/11/2025 08:39:20.915 108   5.222
      108 5.222
      108 5.222
24/11/2025 08:04:30.073 100   5.289
      100 5.289
      100 5.289
24/11/2025 07:43:57.426 3   5.365
      3 5.365
      3 5.365
24/11/2025 07:37:56.596 2 991   5.278
      2 100 5.278
      195 5.278
      435 5.278
      100 5.278
      10 5.278
      150 5.278
      37 5.278
      90 5.278
      2 854 5.278
      11 5.278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM