L&G ETF-Hydrogen Economy

12

9

5.416

Date Time Volume Order Volume Price
18/11/2025 08:34:28.664 800   5.416
      800 5.416
      800 5.416
18/11/2025 08:33:39.913 180   5.415
      180 5.415
      180 5.415
18/11/2025 08:22:08.669 4 000   5.388
      100 5.388
      4 000 5.388
      3 900 5.388
18/11/2025 08:22:08.580 87   5.388
      87 5.388
      87 5.388
18/11/2025 08:06:17.281 1   5.52
      1 5.52
      1 5.52
18/11/2025 08:06:16.379 90   5.521
      90 5.521
      90 5.521
18/11/2025 07:51:03.329 426   5.412
      426 5.412
      426 5.412
18/11/2025 07:35:34.917 441   5.426
      271 5.426
      348 5.426
      170 5.426
      93 5.426
18/11/2025 07:35:34.579 30   5.426
      30 5.426
      27 5.426
      3 5.426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM