L&G ETF-Hydrogen Economy

57

48

5.314

Date Time Volume Order Volume Price
21/11/2025 13:51:45.646 500   5.314
      500 5.314
      500 5.314
21/11/2025 13:44:44.453 12   5.273
      12 5.273
      12 5.273
21/11/2025 13:40:39.030 650   5.284
      650 5.284
      650 5.284
21/11/2025 13:23:24.472 425   5.226
      425 5.226
      425 5.226
21/11/2025 13:12:21.022 1 000   5.244
      1 000 5.244
      1 000 5.244
21/11/2025 12:43:15.516 300   5.233
      300 5.233
      300 5.233
21/11/2025 12:37:17.302 50   5.26
      50 5.26
      50 5.26
21/11/2025 12:36:57.491 15   5.26
      15 5.26
      15 5.26
21/11/2025 12:33:35.781 20   5.254
      20 5.254
      20 5.254
21/11/2025 12:33:16.459 191   5.254
      191 5.254
      191 5.254
21/11/2025 12:28:09.244 100   5.258
      100 5.258
      100 5.258
21/11/2025 12:20:35.757 2   5.25
      2 5.25
      2 5.25
21/11/2025 12:06:30.835 79   5.236
      79 5.236
      79 5.236
21/11/2025 12:05:09.705 4   5.254
      4 5.254
      4 5.254
21/11/2025 12:02:32.690 8   5.252
      8 5.252
      8 5.252
21/11/2025 12:01:04.303 104   5.254
      104 5.254
      104 5.254
21/11/2025 11:58:50.758 25   5.25
      25 5.25
      25 5.25
21/11/2025 11:57:30.937 25   5.229
      25 5.229
      25 5.229
21/11/2025 11:40:07.399 200   5.218
      200 5.218
      200 5.218
21/11/2025 11:32:00.287 961   5.207
      961 5.207
      961 5.207
21/11/2025 11:31:11.914 4   5.202
      4 5.202
      4 5.202
21/11/2025 11:30:12.931 1 700   5.201
      1 700 5.201
      1 700 5.201
21/11/2025 11:15:57.494 30   5.218
      30 5.218
      30 5.218
21/11/2025 11:13:25.716 26   5.216
      26 5.216
      26 5.216
21/11/2025 11:11:08.463 100   5.217
      100 5.217
      100 5.217
21/11/2025 11:08:58.490 500   5.201
      500 5.201
      500 5.201
21/11/2025 11:08:12.488 1 881   5.201
      1 881 5.201
      1 881 5.201
21/11/2025 11:07:59.920 6 000   5.201
      6 000 5.201
      6 000 5.201
21/11/2025 11:05:44.348 6 000   5.201
      6 000 5.201
      6 000 5.201
21/11/2025 10:58:36.517 277   5.225
      277 5.225
      277 5.225
21/11/2025 10:41:07.861 998   5.261
      998 5.261
      998 5.261
21/11/2025 10:33:57.162 3 768   5.272
      3 768 5.272
      3 768 5.272
21/11/2025 10:29:57.518 5   5.261
      5 5.261
      5 5.261
21/11/2025 10:09:37.862 500   5.299
      500 5.299
      500 5.299
21/11/2025 10:07:08.056 150   5.303
      150 5.303
      150 5.303
21/11/2025 09:56:09.885 20   5.297
      20 5.297
      20 5.297
21/11/2025 09:55:48.915 20   5.284
      20 5.284
      20 5.284
21/11/2025 09:54:28.916 294   5.286
      294 5.286
      294 5.286
21/11/2025 09:44:33.175 120   5.278
      120 5.278
      120 5.278
21/11/2025 09:41:47.136 4   5.296
      4 5.296
      4 5.296
21/11/2025 09:33:40.767 2 082   5.279
      2 082 5.279
      500 5.279
      1 582 5.279
21/11/2025 09:31:20.386 2   5.282
      2 5.282
      2 5.282
21/11/2025 09:15:20.575 186   5.273
      186 5.273
      84 5.273
      100 5.273
      2 5.273
21/11/2025 08:54:48.091 19   5.387
      18 5.387
      19 5.387
      1 5.387
21/11/2025 08:44:17.456 20   5.222
      20 5.222
      20 5.222
21/11/2025 08:06:14.870 5   5.416
      5 5.416
      5 5.416
21/11/2025 07:46:12.367 3 000   5.217
      25 5.217
      2 875 5.217
      100 5.217
      3 000 5.217
21/11/2025 07:39:07.899 1 050   5.379
      911 5.379
      15 5.379
      24 5.379
      100 5.379
      1 000 5.379
      50 5.379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM