L&G ETF-Hydrogen Economy

40

36

3.8535

Date Time Volume Order Volume Price
14/08/2024 20:54:46.862 76   3.8535
      76 3.8535
      76 3.8535
14/08/2024 18:30:51.243 295   3.849
      295 3.849
      295 3.849
14/08/2024 16:41:06.437 130   3.87
      130 3.87
      130 3.87
14/08/2024 15:55:06.042 150   3.888
      150 3.888
      150 3.888
14/08/2024 15:54:41.982 23   3.8815
      23 3.8815
      23 3.8815
14/08/2024 15:51:28.872 16   3.8895
      16 3.8895
      16 3.8895
14/08/2024 15:40:29.943 379   3.908
      379 3.908
      379 3.908
14/08/2024 15:36:23.694 2   3.905
      2 3.905
      2 3.905
14/08/2024 14:32:09.543 2 000   3.87
      2 000 3.87
      1 000 3.87
      1 000 3.87
14/08/2024 14:29:41.036 500   3.898
      360 3.898
      40 3.898
      500 3.898
      100 3.898
14/08/2024 14:18:45.819 375   3.9075
      375 3.9075
      375 3.9075
14/08/2024 13:59:12.502 114   3.912
      114 3.912
      114 3.912
14/08/2024 13:29:54.150 250   3.9035
      250 3.9035
      250 3.9035
14/08/2024 12:59:29.138 35   3.9055
      35 3.9055
      35 3.9055
14/08/2024 12:44:50.675 50   3.9095
      50 3.9095
      50 3.9095
14/08/2024 12:38:53.360 1 000   3.9065
      1 000 3.9065
      1 000 3.9065
14/08/2024 12:33:50.675 14   3.90
      14 3.90
      14 3.90
14/08/2024 12:21:20.201 100   3.9035
      100 3.9035
      100 3.9035
14/08/2024 12:19:17.290 1   3.90
      1 3.90
      1 3.90
14/08/2024 12:17:17.848 462   3.901
      462 3.901
      462 3.901
14/08/2024 12:03:28.565 200   3.9035
      200 3.9035
      200 3.9035
14/08/2024 11:33:23.791 500   3.905
      500 3.905
      500 3.905
14/08/2024 11:31:12.676 156   3.905
      156 3.905
      156 3.905
14/08/2024 11:23:35.526 500   3.903
      500 3.903
      500 3.903
14/08/2024 11:19:59.791 500   3.905
      500 3.905
      500 3.905
14/08/2024 10:45:26.351 100   3.9095
      100 3.9095
      100 3.9095
14/08/2024 10:42:24.052 930   3.904
      930 3.904
      930 3.904
14/08/2024 10:42:04.062 190   3.91
      190 3.91
      190 3.91
14/08/2024 10:15:16.922 13   3.907
      13 3.907
      13 3.907
14/08/2024 10:15:13.911 1 000   3.907
      1 000 3.907
      1 000 3.907
14/08/2024 09:53:29.742 200   3.9115
      200 3.9115
      200 3.9115
14/08/2024 09:52:47.041 3   3.9065
      3 3.9065
      3 3.9065
14/08/2024 09:30:23.002 1   3.9115
      1 3.9115
      1 3.9115
14/08/2024 08:53:02.970 500   3.8645
      500 3.8645
      500 3.8645
14/08/2024 08:40:18.835 1 000   3.92
      1 000 3.92
      1 000 3.92
14/08/2024 08:02:07.389 1   3.867
      1 3.867
      1 3.867
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM