L&G ETF-Hydrogen Economy

118

105

6.019

Date Time Volume Order Volume Price
07/11/2025 21:52:53.734 33   6.019
      33 6.019
      33 6.019
07/11/2025 21:05:24.359 1 100   5.966
      1 100 5.966
      1 100 5.966
07/11/2025 20:44:16.796 892   5.978
      892 5.978
      892 5.978
07/11/2025 20:35:50.760 176   5.92
      176 5.92
      176 5.92
07/11/2025 20:35:44.842 1 650   5.917
      1 650 5.917
      1 650 5.917
07/11/2025 20:06:38.804 500   5.895
      500 5.895
      500 5.895
07/11/2025 20:05:25.148 203   5.901
      203 5.901
      203 5.901
07/11/2025 19:24:34.838 60   5.872
      60 5.872
      60 5.872
07/11/2025 19:19:45.414 85   5.837
      85 5.837
      85 5.837
07/11/2025 18:48:06.803 300   5.793
      300 5.793
      300 5.793
07/11/2025 18:35:27.115 1 000   5.836
      1 000 5.836
      1 000 5.836
07/11/2025 18:32:58.702 600   5.799
      600 5.799
      600 5.799
07/11/2025 17:56:47.217 100   5.791
      100 5.791
      100 5.791
07/11/2025 17:37:38.669 18   5.782
      18 5.782
      18 5.782
07/11/2025 17:35:58.407 1 000   5.81
      1 000 5.81
      1 000 5.81
07/11/2025 17:35:54.986 172   5.817
      172 5.817
      172 5.817
07/11/2025 17:23:38.751 9   5.802
      9 5.802
      9 5.802
07/11/2025 17:20:57.985 21   5.759
      21 5.759
      21 5.759
07/11/2025 16:59:00.504 86   5.807
      86 5.807
      86 5.807
07/11/2025 16:52:04.819 12   5.784
      12 5.784
      12 5.784
07/11/2025 16:23:05.306 2   5.823
      2 5.823
      2 5.823
07/11/2025 16:15:29.311 110   5.80
      110 5.80
      110 5.80
07/11/2025 16:15:09.406 55   5.791
      55 5.791
      55 5.791
07/11/2025 16:00:07.214 227   5.851
      227 5.851
      227 5.851
07/11/2025 16:00:07.160 5   5.851
      5 5.851
      5 5.851
07/11/2025 15:50:54.506 400   5.763
      400 5.763
      400 5.763
07/11/2025 15:48:48.316 1 145   5.775
      1 145 5.775
      1 145 5.775
07/11/2025 15:47:17.404 46   5.778
      46 5.778
      46 5.778
07/11/2025 15:42:09.044 25   5.796
      25 5.796
      25 5.796
07/11/2025 15:38:37.974 1   5.744
      1 5.744
      1 5.744
07/11/2025 15:38:29.930 1 927   5.746
      1 927 5.746
      127 5.746
      1 600 5.746
      200 5.746
07/11/2025 15:37:22.942 150   5.783
      150 5.783
      150 5.783
07/11/2025 15:37:12.147 2 659   5.783
      2 659 5.783
      2 659 5.783
07/11/2025 15:36:20.051 661   5.782
      104 5.782
      661 5.782
      144 5.782
      330 5.782
      83 5.782
07/11/2025 15:36:20.001 75   5.80
      75 5.80
      75 5.80
07/11/2025 15:33:40.121 829   5.814
      829 5.814
      829 5.814
07/11/2025 15:33:40.081 600   5.814
      600 5.814
      600 5.814
07/11/2025 15:33:14.619 400   5.85
      200 5.85
      400 5.85
      200 5.85
07/11/2025 15:28:46.707 35   5.859
      35 5.859
      35 5.859
07/11/2025 15:21:42.977 1   5.864
      1 5.864
      1 5.864
07/11/2025 15:21:04.550 3   5.849
      3 5.849
      3 5.849
07/11/2025 15:10:37.863 3   5.849
      3 5.849
      3 5.849
07/11/2025 15:10:10.289 86   5.873
      86 5.873
      86 5.873
07/11/2025 14:59:11.017 10   5.853
      10 5.853
      10 5.853
07/11/2025 14:53:08.853 3 406   5.873
      3 406 5.873
      3 406 5.873
07/11/2025 14:50:04.006 921   5.871
      921 5.871
      921 5.871
07/11/2025 14:45:06.101 1 000   5.855
      1 000 5.855
      1 000 5.855
07/11/2025 14:41:38.823 555   5.851
      555 5.851
      555 5.851
07/11/2025 14:33:33.473 5 000   5.864
      5 000 5.864
      4 940 5.864
      60 5.864
07/11/2025 14:16:00.223 17   5.888
      17 5.888
      17 5.888
07/11/2025 14:02:38.962 1 705   5.882
      1 705 5.882
      1 705 5.882
07/11/2025 14:00:12.221 1 016   5.889
      1 016 5.889
      1 016 5.889
07/11/2025 13:50:18.505 25   5.901
      25 5.901
      25 5.901
07/11/2025 13:49:45.600 328   5.885
      328 5.885
      328 5.885
07/11/2025 13:49:21.662 1 000   5.891
      1 000 5.891
      1 000 5.891
07/11/2025 13:48:28.103 100   5.90
      100 5.90
      100 5.90
07/11/2025 13:46:13.763 1 500   5.91
      1 500 5.91
      1 500 5.91
07/11/2025 13:36:16.694 300   5.914
      300 5.914
      300 5.914
07/11/2025 13:01:23.689 65   5.934
      65 5.934
      8 5.934
      57 5.934
07/11/2025 12:48:17.748 2   5.939
      2 5.939
      2 5.939
07/11/2025 12:46:02.210 33   5.941
      33 5.941
      33 5.941
07/11/2025 12:45:27.753 200   5.936
      200 5.936
      200 5.936
07/11/2025 12:32:42.435 280   5.911
      280 5.911
      280 5.911
07/11/2025 12:31:59.908 74   5.927
      74 5.927
      74 5.927
07/11/2025 12:23:47.572 160   5.924
      160 5.924
      160 5.924
07/11/2025 12:22:42.834 99   5.917
      99 5.917
      99 5.917
07/11/2025 12:22:42.802 400   5.917
      400 5.917
      400 5.917
07/11/2025 12:20:41.152 500   5.922
      500 5.922
      500 5.922
07/11/2025 12:20:12.365 1 274   5.935
      1 274 5.935
      1 274 5.935
07/11/2025 12:14:37.776 12   5.945
      12 5.945
      12 5.945
07/11/2025 12:02:09.045 160   5.946
      100 5.946
      160 5.946
      60 5.946
07/11/2025 11:59:51.290 106   5.96
      106 5.96
      106 5.96
07/11/2025 11:57:32.808 35   5.962
      35 5.962
      35 5.962
07/11/2025 11:49:26.156 30   5.969
      30 5.969
      30 5.969
07/11/2025 11:44:16.733 300   5.966
      300 5.966
      300 5.966
07/11/2025 11:42:36.625 2   5.966
      2 5.966
      2 5.966
07/11/2025 11:41:25.131 200   5.966
      200 5.966
      200 5.966
07/11/2025 11:15:18.670 1 000   5.962
      1 000 5.962
      1 000 5.962
07/11/2025 11:10:29.100 142   5.973
      142 5.973
      142 5.973
07/11/2025 11:10:06.930 250   5.978
      250 5.978
      250 5.978
07/11/2025 11:10:02.365 300   5.98
      300 5.98
      300 5.98
07/11/2025 11:08:30.898 600   5.98
      600 5.98
      600 5.98
07/11/2025 10:51:32.077 330   5.976
      330 5.976
      330 5.976
07/11/2025 10:42:41.722 166   5.99
      166 5.99
      166 5.99
07/11/2025 10:36:38.966 16   5.996
      16 5.996
      16 5.996
07/11/2025 10:34:52.422 800   5.991
      800 5.991
      800 5.991
07/11/2025 10:31:40.125 11   5.996
      11 5.996
      11 5.996
07/11/2025 10:31:34.876 13   5.996
      13 5.996
      13 5.996
07/11/2025 10:14:16.990 635   5.996
      635 5.996
      635 5.996
07/11/2025 10:08:39.408 31   5.998
      31 5.998
      31 5.998
07/11/2025 09:48:25.889 33   5.988
      33 5.988
      33 5.988
07/11/2025 09:44:55.279 100   5.985
      100 5.985
      100 5.985
07/11/2025 09:31:38.081 873   5.996
      873 5.996
      873 5.996
07/11/2025 09:31:29.076 968   5.996
      968 5.996
      968 5.996
07/11/2025 09:24:13.692 340   5.997
      340 5.997
      340 5.997
07/11/2025 09:21:15.818 790   5.987
      790 5.987
      790 5.987
07/11/2025 09:12:57.206 2   5.996
      2 5.996
      2 5.996
07/11/2025 09:09:51.550 20   5.997
      20 5.997
      20 5.997
07/11/2025 09:04:21.042 250   5.97
      250 5.97
      250 5.97
07/11/2025 09:04:06.989 3 900   5.99
      2 000 5.99
      1 900 5.99
      3 900 5.99
07/11/2025 08:49:54.075 20   6.027
      20 6.027
      20 6.027
07/11/2025 08:47:15.513 50   6.027
      50 6.027
      50 6.027
07/11/2025 08:31:51.806 440   5.97
      440 5.97
      440 5.97
07/11/2025 08:03:46.820 16   6.019
      16 6.019
      16 6.019
07/11/2025 07:36:25.899 601   6.026
      26 6.026
      1 6.026
      500 6.026
      574 6.026
      17 6.026
      84 6.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM