Tradegate Exchange

L&G ETF-Hydrogen Economy

5.595

Date	Time	Volume	Order Volume	Price
20/11/2025	12:32:33.418	139		5.595
			139	5.595
			139	5.595
20/11/2025	12:05:46.666	3 035		5.616
			3 035	5.616
			3 035	5.616
20/11/2025	12:03:02.783	201		5.613
			201	5.613
			201	5.613
20/11/2025	12:00:15.915	850		5.624
			850	5.624
			850	5.624
20/11/2025	11:59:43.925	4 000		5.609
			4 000	5.609
			4 000	5.609
20/11/2025	11:56:54.045	40		5.608
			40	5.608
			40	5.608
20/11/2025	11:55:16.265	357		5.611
			357	5.611
			357	5.611
20/11/2025	11:48:11.018	115		5.592
			115	5.592
			115	5.592
20/11/2025	11:27:05.026	17		5.588
			17	5.588
			17	5.588
20/11/2025	11:15:01.619	1 000		5.581
			1 000	5.581
			1 000	5.581
20/11/2025	10:58:59.000	750		5.587
			750	5.587
			750	5.587
20/11/2025	10:21:13.659	1		5.607
			1	5.607
			1	5.607
20/11/2025	10:13:26.492	880		5.607
			880	5.607
			880	5.607
20/11/2025	09:52:43.054	1 000		5.632
			1 000	5.632
			1 000	5.632
20/11/2025	09:47:23.185	100		5.638
			100	5.638
			100	5.638
20/11/2025	09:25:39.191	180		5.62
			180	5.62
			180	5.62
20/11/2025	09:19:53.338	10		5.649
			10	5.649
			10	5.649
20/11/2025	08:29:13.858	50		5.674
			50	5.674
			50	5.674
20/11/2025	08:21:48.208	25		5.601
			25	5.601
			25	5.601
20/11/2025	08:06:55.142	1 250		5.662
			102	5.662
			548	5.662
			400	5.662
			200	5.662
			1 250	5.662
20/11/2025	07:55:19.228	50		5.66
			50	5.66
			50	5.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)