L&G ETF-Hydrogen Economy

44

42

5.286

Date Time Volume Order Volume Price
19/12/2025 21:13:57.362 300   5.286
      300 5.286
      250 5.286
      50 5.286
19/12/2025 20:07:57.840 3   5.272
      3 5.272
      3 5.272
19/12/2025 20:07:29.967 15   5.311
      15 5.311
      15 5.311
19/12/2025 19:57:25.768 486   5.264
      486 5.264
      486 5.264
19/12/2025 19:23:02.598 200   5.31
      200 5.31
      200 5.31
19/12/2025 19:11:57.119 320   5.307
      320 5.307
      320 5.307
19/12/2025 18:08:56.012 49   5.279
      49 5.279
      49 5.279
19/12/2025 17:27:24.350 1 000   5.30
      1 000 5.30
      1 000 5.30
19/12/2025 17:22:13.970 378   5.306
      378 5.306
      378 5.306
19/12/2025 17:09:18.191 400   5.293
      400 5.293
      400 5.293
19/12/2025 17:02:35.951 40   5.30
      40 5.30
      40 5.30
19/12/2025 16:39:59.785 1 000   5.289
      1 000 5.289
      1 000 5.289
19/12/2025 16:29:35.827 7   5.311
      7 5.311
      7 5.311
19/12/2025 16:27:09.713 1   5.292
      1 5.292
      1 5.292
19/12/2025 16:05:27.690 2   5.294
      2 5.294
      2 5.294
19/12/2025 16:03:41.551 47   5.294
      47 5.294
      47 5.294
19/12/2025 16:03:24.136 1 000   5.284
      1 000 5.284
      1 000 5.284
19/12/2025 16:00:10.757 3   5.346
      2 5.346
      3 5.346
      1 5.346
19/12/2025 15:57:33.742 133   5.30
      133 5.30
      133 5.30
19/12/2025 15:45:28.651 1   5.313
      1 5.313
      1 5.313
19/12/2025 15:42:09.351 126   5.293
      126 5.293
      126 5.293
19/12/2025 15:36:17.901 1   5.295
      1 5.295
      1 5.295
19/12/2025 15:15:59.652 330   5.309
      96 5.309
      330 5.309
      234 5.309
19/12/2025 15:08:43.730 20   5.309
      20 5.309
      20 5.309
19/12/2025 13:19:40.302 141   5.319
      141 5.319
      141 5.319
19/12/2025 12:44:44.841 1 100   5.319
      1 100 5.319
      1 100 5.319
19/12/2025 11:51:14.260 1 000   5.328
      1 000 5.328
      1 000 5.328
19/12/2025 11:42:40.917 2   5.328
      2 5.328
      2 5.328
19/12/2025 11:29:03.638 1   5.331
      1 5.331
      1 5.331
19/12/2025 10:54:31.806 1 000   5.325
      1 000 5.325
      1 000 5.325
19/12/2025 09:43:35.253 200   5.33
      200 5.33
      200 5.33
19/12/2025 09:31:59.206 100   5.325
      100 5.325
      100 5.325
19/12/2025 08:48:15.791 40   5.303
      40 5.303
      40 5.303
19/12/2025 08:46:20.668 450   5.303
      450 5.303
      450 5.303
19/12/2025 08:37:11.907 200   5.307
      200 5.307
      200 5.307
19/12/2025 08:29:30.683 1   5.36
      1 5.36
      1 5.36
19/12/2025 08:10:43.967 141   5.301
      141 5.301
      141 5.301
19/12/2025 08:06:20.377 1   5.351
      1 5.351
      1 5.351
19/12/2025 08:06:08.986 3   5.298
      3 5.298
      3 5.298
19/12/2025 07:47:34.123 150   5.289
      150 5.289
      150 5.289
19/12/2025 07:30:49.604 2   5.304
      2 5.304
      2 5.304
19/12/2025 07:30:05.163 1 674   5.304
      1 674 5.304
      1 674 5.304
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM