L&G ETF-Hydrogen Economy

42

39

5.439

Date Time Volume Order Volume Price
19/11/2025 14:41:55.561 1 000   5.439
      1 000 5.439
      1 000 5.439
19/11/2025 14:19:30.137 13   5.429
      13 5.429
      13 5.429
19/11/2025 14:07:56.038 110   5.427
      110 5.427
      110 5.427
19/11/2025 13:58:00.982 500   5.448
      500 5.448
      500 5.448
19/11/2025 13:50:59.642 8   5.447
      8 5.447
      8 5.447
19/11/2025 13:37:00.211 2 000   5.448
      2 000 5.448
      2 000 5.448
19/11/2025 13:30:54.142 20   5.449
      20 5.449
      20 5.449
19/11/2025 13:08:10.114 25   5.446
      25 5.446
      25 5.446
19/11/2025 13:07:45.965 3 000   5.442
      3 000 5.442
      3 000 5.442
19/11/2025 13:01:52.840 100   5.457
      100 5.457
      100 5.457
19/11/2025 13:00:25.626 1 300   5.445
      1 300 5.445
      1 300 5.445
19/11/2025 12:58:07.293 400   5.461
      400 5.461
      400 5.461
19/11/2025 12:32:58.731 400   5.449
      400 5.449
      400 5.449
19/11/2025 12:31:09.976 44   5.448
      44 5.448
      44 5.448
19/11/2025 12:29:34.785 41   5.45
      41 5.45
      41 5.45
19/11/2025 12:28:29.185 1   5.462
      1 5.462
      1 5.462
19/11/2025 12:27:58.085 4   5.462
      4 5.462
      4 5.462
19/11/2025 12:22:53.711 41   5.45
      41 5.45
      41 5.45
19/11/2025 12:15:50.105 395   5.449
      395 5.449
      395 5.449
19/11/2025 12:10:22.454 362   5.452
      362 5.452
      362 5.452
19/11/2025 12:00:50.500 183   5.462
      183 5.462
      183 5.462
19/11/2025 11:49:05.337 749   5.449
      8 5.449
      741 5.449
      749 5.449
19/11/2025 11:47:35.919 200   5.458
      200 5.458
      200 5.458
19/11/2025 11:25:35.329 16   5.448
      16 5.448
      16 5.448
19/11/2025 11:16:18.889 360   5.448
      350 5.448
      360 5.448
      10 5.448
19/11/2025 10:56:55.549 1 100   5.428
      1 100 5.428
      1 100 5.428
19/11/2025 10:53:48.870 27   5.439
      27 5.439
      27 5.439
19/11/2025 10:44:10.433 184   5.425
      184 5.425
      184 5.425
19/11/2025 10:28:32.835 100   5.411
      100 5.411
      100 5.411
19/11/2025 10:20:33.179 1 250   5.406
      1 250 5.406
      1 250 5.406
19/11/2025 10:02:44.057 2 000   5.40
      2 000 5.40
      2 000 5.40
19/11/2025 09:30:27.974 6   5.411
      6 5.411
      6 5.411
19/11/2025 09:22:16.404 1 000   5.40
      1 000 5.40
      1 000 5.40
19/11/2025 09:14:20.677 90   5.399
      90 5.399
      90 5.399
19/11/2025 08:53:32.232 200   5.371
      20 5.371
      200 5.371
      180 5.371
19/11/2025 08:28:31.576 18   5.424
      18 5.424
      18 5.424
19/11/2025 07:53:25.088 20   5.371
      20 5.371
      20 5.371
19/11/2025 07:48:39.443 3 000   5.371
      3 000 5.371
      3 000 5.371
19/11/2025 07:36:42.343 51   5.371
      50 5.371
      51 5.371
      1 5.371
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM