L&G ETF-Hydrogen Economy

50

39

5.846

Date Time Volume Order Volume Price
20/10/2025 11:28:40.788 150   5.846
      150 5.846
      150 5.846
20/10/2025 11:13:56.138 200   5.859
      200 5.859
      200 5.859
20/10/2025 11:08:33.224 1 195   5.852
      1 195 5.852
      1 195 5.852
20/10/2025 11:03:07.444 100   5.84
      100 5.84
      100 5.84
20/10/2025 10:59:31.893 200   5.845
      200 5.845
      200 5.845
20/10/2025 10:54:48.325 200   5.855
      200 5.855
      200 5.855
20/10/2025 10:54:22.332 500   5.85
      500 5.85
      500 5.85
20/10/2025 10:45:16.677 1 000   5.857
      1 000 5.857
      1 000 5.857
20/10/2025 10:43:03.174 50   5.866
      50 5.866
      50 5.866
20/10/2025 10:23:28.945 800   5.838
      800 5.838
      800 5.838
20/10/2025 10:23:04.507 200   5.853
      200 5.853
      200 5.853
20/10/2025 10:16:34.473 160   5.846
      160 5.846
      160 5.846
20/10/2025 10:05:24.669 3   5.836
      3 5.836
      3 5.836
20/10/2025 10:03:14.236 172   5.824
      172 5.824
      172 5.824
20/10/2025 09:57:26.321 2 000   5.834
      2 000 5.834
      2 000 5.834
20/10/2025 09:55:55.670 85   5.83
      85 5.83
      85 5.83
20/10/2025 09:54:03.214 672   5.832
      672 5.832
      672 5.832
20/10/2025 09:54:01.835 5 500   5.832
      5 500 5.832
      5 500 5.832
20/10/2025 09:51:40.975 563   5.809
      563 5.809
      563 5.809
20/10/2025 09:51:38.168 5 500   5.809
      5 500 5.809
      5 500 5.809
20/10/2025 09:51:34.107 5 500   5.81
      5 500 5.81
      5 500 5.81
20/10/2025 09:33:08.373 86   5.817
      86 5.817
      86 5.817
20/10/2025 09:31:14.681 115   5.796
      115 5.796
      115 5.796
20/10/2025 09:29:17.913 1 011   5.798
      1 011 5.798
      1 011 5.798
20/10/2025 09:16:41.864 10   5.806
      10 5.806
      10 5.806
20/10/2025 09:10:22.376 1 718   5.82
      1 718 5.82
      1 718 5.82
20/10/2025 09:07:56.822 514   5.825
      514 5.825
      514 5.825
20/10/2025 08:41:18.436 1 462   5.769
      1 462 5.769
      1 462 5.769
20/10/2025 08:32:43.158 14   5.769
      14 5.769
      14 5.769
20/10/2025 08:32:21.178 1 109   5.769
      1 109 5.769
      1 109 5.769
20/10/2025 08:29:46.118 1 071   5.767
      300 5.767
      1 071 5.767
      771 5.767
20/10/2025 08:21:33.684 50   5.88
      10 5.88
      40 5.88
      50 5.88
20/10/2025 08:07:33.088 2   5.75
      2 5.75
      2 5.75
20/10/2025 08:06:55.078 4   5.749
      4 5.749
      4 5.749
20/10/2025 08:06:29.245 9   5.751
      9 5.751
      9 5.751
20/10/2025 08:05:59.069 7   5.897
      7 5.897
      7 5.897
20/10/2025 07:34:28.826 304   5.80
      304 5.80
      304 5.80
20/10/2025 07:30:47.594 1   5.734
      1 5.734
      1 5.734
20/10/2025 07:30:26.212 956   5.825
      5 5.825
      16 5.825
      400 5.825
      88 5.825
      500 5.825
      305 5.825
      30 5.825
      100 5.825
      123 5.825
      39 5.825
      100 5.825
      206 5.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM