L&G ETF-Hydrogen Economy
- Information
- Last
- Buy
- Sell
40
36
3.8535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:54:46.862 | 76 | 3.8535 | |
76 | 3.8535 | |||
76 | 3.8535 | |||
14/08/2024 | 18:30:51.243 | 295 | 3.849 | |
295 | 3.849 | |||
295 | 3.849 | |||
14/08/2024 | 16:41:06.437 | 130 | 3.87 | |
130 | 3.87 | |||
130 | 3.87 | |||
14/08/2024 | 15:55:06.042 | 150 | 3.888 | |
150 | 3.888 | |||
150 | 3.888 | |||
14/08/2024 | 15:54:41.982 | 23 | 3.8815 | |
23 | 3.8815 | |||
23 | 3.8815 | |||
14/08/2024 | 15:51:28.872 | 16 | 3.8895 | |
16 | 3.8895 | |||
16 | 3.8895 | |||
14/08/2024 | 15:40:29.943 | 379 | 3.908 | |
379 | 3.908 | |||
379 | 3.908 | |||
14/08/2024 | 15:36:23.694 | 2 | 3.905 | |
2 | 3.905 | |||
2 | 3.905 | |||
14/08/2024 | 14:32:09.543 | 2 000 | 3.87 | |
2 000 | 3.87 | |||
1 000 | 3.87 | |||
1 000 | 3.87 | |||
14/08/2024 | 14:29:41.036 | 500 | 3.898 | |
360 | 3.898 | |||
40 | 3.898 | |||
500 | 3.898 | |||
100 | 3.898 | |||
14/08/2024 | 14:18:45.819 | 375 | 3.9075 | |
375 | 3.9075 | |||
375 | 3.9075 | |||
14/08/2024 | 13:59:12.502 | 114 | 3.912 | |
114 | 3.912 | |||
114 | 3.912 | |||
14/08/2024 | 13:29:54.150 | 250 | 3.9035 | |
250 | 3.9035 | |||
250 | 3.9035 | |||
14/08/2024 | 12:59:29.138 | 35 | 3.9055 | |
35 | 3.9055 | |||
35 | 3.9055 | |||
14/08/2024 | 12:44:50.675 | 50 | 3.9095 | |
50 | 3.9095 | |||
50 | 3.9095 | |||
14/08/2024 | 12:38:53.360 | 1 000 | 3.9065 | |
1 000 | 3.9065 | |||
1 000 | 3.9065 | |||
14/08/2024 | 12:33:50.675 | 14 | 3.90 | |
14 | 3.90 | |||
14 | 3.90 | |||
14/08/2024 | 12:21:20.201 | 100 | 3.9035 | |
100 | 3.9035 | |||
100 | 3.9035 | |||
14/08/2024 | 12:19:17.290 | 1 | 3.90 | |
1 | 3.90 | |||
1 | 3.90 | |||
14/08/2024 | 12:17:17.848 | 462 | 3.901 | |
462 | 3.901 | |||
462 | 3.901 | |||
14/08/2024 | 12:03:28.565 | 200 | 3.9035 | |
200 | 3.9035 | |||
200 | 3.9035 | |||
14/08/2024 | 11:33:23.791 | 500 | 3.905 | |
500 | 3.905 | |||
500 | 3.905 | |||
14/08/2024 | 11:31:12.676 | 156 | 3.905 | |
156 | 3.905 | |||
156 | 3.905 | |||
14/08/2024 | 11:23:35.526 | 500 | 3.903 | |
500 | 3.903 | |||
500 | 3.903 | |||
14/08/2024 | 11:19:59.791 | 500 | 3.905 | |
500 | 3.905 | |||
500 | 3.905 | |||
14/08/2024 | 10:45:26.351 | 100 | 3.9095 | |
100 | 3.9095 | |||
100 | 3.9095 | |||
14/08/2024 | 10:42:24.052 | 930 | 3.904 | |
930 | 3.904 | |||
930 | 3.904 | |||
14/08/2024 | 10:42:04.062 | 190 | 3.91 | |
190 | 3.91 | |||
190 | 3.91 | |||
14/08/2024 | 10:15:16.922 | 13 | 3.907 | |
13 | 3.907 | |||
13 | 3.907 | |||
14/08/2024 | 10:15:13.911 | 1 000 | 3.907 | |
1 000 | 3.907 | |||
1 000 | 3.907 | |||
14/08/2024 | 09:53:29.742 | 200 | 3.9115 | |
200 | 3.9115 | |||
200 | 3.9115 | |||
14/08/2024 | 09:52:47.041 | 3 | 3.9065 | |
3 | 3.9065 | |||
3 | 3.9065 | |||
14/08/2024 | 09:30:23.002 | 1 | 3.9115 | |
1 | 3.9115 | |||
1 | 3.9115 | |||
14/08/2024 | 08:53:02.970 | 500 | 3.8645 | |
500 | 3.8645 | |||
500 | 3.8645 | |||
14/08/2024 | 08:40:18.835 | 1 000 | 3.92 | |
1 000 | 3.92 | |||
1 000 | 3.92 | |||
14/08/2024 | 08:02:07.389 | 1 | 3.867 | |
1 | 3.867 | |||
1 | 3.867 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00