L&G ETF-Hydrogen Economy

52

44

5.178

Date Time Volume Order Volume Price
17/12/2025 21:33:20.581 204   5.178
      22 5.178
      204 5.178
      182 5.178
17/12/2025 21:31:15.313 1 140   5.181
      100 5.181
      100 5.181
      100 5.181
      1 140 5.181
      840 5.181
17/12/2025 21:25:37.430 25   5.224
      25 5.224
      25 5.224
17/12/2025 19:58:12.272 53   5.202
      53 5.202
      53 5.202
17/12/2025 19:57:55.041 455   5.201
      455 5.201
      455 5.201
17/12/2025 18:37:34.123 50   5.276
      50 5.276
      50 5.276
17/12/2025 18:28:42.404 13   5.233
      13 5.233
      13 5.233
17/12/2025 18:12:33.865 856   5.229
      856 5.229
      856 5.229
17/12/2025 17:15:44.894 154   5.24
      104 5.24
      50 5.24
      154 5.24
17/12/2025 17:10:33.194 2 500   5.25
      2 500 5.25
      2 500 5.25
17/12/2025 17:06:07.501 25   5.252
      25 5.252
      25 5.252
17/12/2025 17:05:24.281 400   5.245
      400 5.245
      400 5.245
17/12/2025 16:57:20.013 177   5.217
      177 5.217
      177 5.217
17/12/2025 16:52:08.105 1 500   5.242
      1 500 5.242
      1 500 5.242
17/12/2025 16:52:08.050 150   5.25
      150 5.25
      150 5.25
17/12/2025 16:40:16.057 20   5.26
      20 5.26
      20 5.26
17/12/2025 16:32:46.089 19   5.287
      19 5.287
      19 5.287
17/12/2025 16:25:34.640 40   5.29
      40 5.29
      40 5.29
17/12/2025 16:23:50.405 2   5.291
      2 5.291
      2 5.291
17/12/2025 16:16:10.683 17   5.299
      17 5.299
      17 5.299
17/12/2025 16:05:48.884 5 000   5.296
      5 000 5.296
      5 000 5.296
17/12/2025 16:03:57.570 142   5.298
      142 5.298
      142 5.298
17/12/2025 16:02:04.204 3 000   5.302
      3 000 5.302
      3 000 5.302
17/12/2025 16:01:04.446 400   5.30
      400 5.30
      400 5.30
17/12/2025 15:52:19.662 1 300   5.302
      1 300 5.302
      1 300 5.302
17/12/2025 15:40:44.596 304   5.319
      304 5.319
      304 5.319
17/12/2025 12:55:08.278 200   5.319
      200 5.319
      200 5.319
17/12/2025 12:46:22.324 1 000   5.315
      1 000 5.315
      1 000 5.315
17/12/2025 12:32:07.964 188   5.315
      188 5.315
      188 5.315
17/12/2025 12:25:26.272 5   5.315
      5 5.315
      5 5.315
17/12/2025 12:23:38.129 127   5.315
      127 5.315
      127 5.315
17/12/2025 11:33:09.476 3 535   5.32
      885 5.32
      3 535 5.32
      2 650 5.32
17/12/2025 10:16:42.186 18   5.313
      18 5.313
      18 5.313
17/12/2025 09:55:13.817 4 060   5.305
      4 060 5.305
      4 060 5.305
17/12/2025 09:42:02.472 10   5.323
      10 5.323
      10 5.323
17/12/2025 09:30:33.844 1   5.315
      1 5.315
      1 5.315
17/12/2025 09:29:42.588 5   5.325
      5 5.325
      5 5.325
17/12/2025 09:28:57.739 81   5.322
      81 5.322
      81 5.322
17/12/2025 09:12:01.422 25   5.326
      25 5.326
      25 5.326
17/12/2025 09:04:56.102 200   5.324
      70 5.324
      200 5.324
      130 5.324
17/12/2025 08:48:49.643 1 750   5.277
      1 750 5.277
      1 750 5.277
17/12/2025 08:48:01.695 2 000   5.277
      2 000 5.277
      2 000 5.277
17/12/2025 08:46:12.190 20   5.36
      20 5.36
      20 5.36
17/12/2025 07:34:14.609 1 095   5.268
      690 5.268
      963 5.268
      405 5.268
      132 5.268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM