L&G ETF-Hydrogen Economy

137

108

5.653

Date Time Volume Order Volume Price
14/11/2025 21:24:20.332 770   5.653
      424 5.653
      346 5.653
      770 5.653
14/11/2025 21:19:26.756 5   5.704
      5 5.704
      5 5.704
14/11/2025 20:50:23.958 100   5.667
      100 5.667
      100 5.667
14/11/2025 20:39:10.110 393   5.664
      393 5.664
      393 5.664
14/11/2025 20:06:06.051 322   5.662
      322 5.662
      322 5.662
14/11/2025 19:31:13.084 160   5.736
      160 5.736
      160 5.736
14/11/2025 18:31:16.694 500   5.777
      500 5.777
      500 5.777
14/11/2025 18:19:10.050 3   5.73
      3 5.73
      3 5.73
14/11/2025 18:19:00.703 2   5.775
      2 5.775
      2 5.775
14/11/2025 18:18:53.244 20   5.774
      20 5.774
      20 5.774
14/11/2025 17:50:50.433 500   5.789
      500 5.789
      500 5.789
14/11/2025 17:41:43.118 50   5.80
      50 5.80
      50 5.80
14/11/2025 17:27:42.359 20   5.793
      20 5.793
      20 5.793
14/11/2025 17:24:59.339 831   5.765
      831 5.765
      831 5.765
14/11/2025 17:15:16.361 30   5.719
      30 5.719
      30 5.719
14/11/2025 17:00:18.991 15   5.76
      15 5.76
      15 5.76
14/11/2025 16:46:19.870 8   5.728
      8 5.728
      8 5.728
14/11/2025 16:43:23.213 261   5.715
      261 5.715
      261 5.715
14/11/2025 16:25:33.727 40   5.676
      40 5.676
      40 5.676
14/11/2025 16:21:42.175 135   5.676
      135 5.676
      135 5.676
14/11/2025 16:17:38.638 9   5.691
      9 5.691
      9 5.691
14/11/2025 16:08:53.803 1 761   5.681
      1 761 5.681
      1 761 5.681
14/11/2025 16:06:38.733 20   5.677
      20 5.677
      20 5.677
14/11/2025 16:06:28.351 200   5.67
      200 5.67
      200 5.67
14/11/2025 16:03:17.630 2 660   5.647
      2 660 5.647
      2 660 5.647
14/11/2025 16:00:05.810 20   5.68
      20 5.68
      20 5.68
14/11/2025 16:00:04.724 2   5.728
      2 5.728
      2 5.728
14/11/2025 15:56:08.231 100   5.67
      100 5.67
      100 5.67
14/11/2025 15:54:53.634 27   5.631
      27 5.631
      27 5.631
14/11/2025 15:47:26.270 899   5.668
      899 5.668
      899 5.668
14/11/2025 15:45:34.711 1   5.608
      1 5.608
      1 5.608
14/11/2025 15:39:15.643 1   5.566
      1 5.566
      1 5.566
14/11/2025 15:39:14.541 1 620   5.531
      1 611 5.531
      1 620 5.531
      9 5.531
14/11/2025 15:36:21.056 17   5.521
      17 5.521
      17 5.521
14/11/2025 15:36:17.144 1   5.525
      1 5.525
      1 5.525
14/11/2025 15:06:18.476 433   5.455
      433 5.455
      433 5.455
14/11/2025 15:04:05.420 739   5.436
      100 5.436
      639 5.436
      739 5.436
14/11/2025 14:54:37.080 1 000   5.476
      1 000 5.476
      1 000 5.476
14/11/2025 14:23:21.301 10   5.489
      10 5.489
      10 5.489
14/11/2025 14:15:49.382 54   5.489
      54 5.489
      54 5.489
14/11/2025 14:14:42.932 3 645   5.489
      3 645 5.489
      3 645 5.489
14/11/2025 14:09:23.611 100   5.486
      100 5.486
      100 5.486
14/11/2025 14:08:22.157 450   5.446
      450 5.446
      450 5.446
14/11/2025 13:57:26.170 35   5.443
      35 5.443
      35 5.443
14/11/2025 13:56:27.600 492   5.443
      492 5.443
      492 5.443
14/11/2025 13:56:00.823 149   5.442
      149 5.442
      149 5.442
14/11/2025 13:55:45.084 60   5.442
      60 5.442
      60 5.442
14/11/2025 13:55:12.330 41   5.442
      41 5.442
      41 5.442
14/11/2025 13:54:24.274 155   5.442
      155 5.442
      155 5.442
14/11/2025 13:44:18.226 3 900   5.425
      3 900 5.425
      3 900 5.425
14/11/2025 13:44:18.139 651   5.425
      451 5.425
      621 5.425
      200 5.425
      30 5.425
14/11/2025 13:39:07.265 249   5.47
      249 5.47
      249 5.47
14/11/2025 13:36:49.801 18   5.502
      18 5.502
      18 5.502
14/11/2025 13:35:32.854 5 000   5.471
      5 000 5.471
      5 000 5.471
14/11/2025 13:34:05.814 29   5.484
      29 5.484
      29 5.484
14/11/2025 13:33:53.978 70   5.484
      70 5.484
      70 5.484
14/11/2025 13:28:37.078 145   5.506
      145 5.506
      145 5.506
14/11/2025 13:28:19.812 55   5.506
      55 5.506
      55 5.506
14/11/2025 13:27:52.996 3 508   5.489
      3 508 5.489
      3 508 5.489
14/11/2025 13:27:17.426 4 218   5.489
      450 5.489
      500 5.489
      1 000 5.489
      130 5.489
      100 5.489
      138 5.489
      4 218 5.489
      700 5.489
      1 200 5.489
14/11/2025 13:27:17.112 5 056   5.489
      100 5.489
      270 5.489
      180 5.489
      2 361 5.489
      5 056 5.489
      50 5.489
      1 000 5.489
      50 5.489
      1 035 5.489
      10 5.489
14/11/2025 13:21:57.498 181   5.501
      181 5.501
      181 5.501
14/11/2025 13:21:51.604 200   5.517
      200 5.517
      200 5.517
14/11/2025 13:12:43.939 762   5.51
      762 5.51
      762 5.51
14/11/2025 13:06:53.757 4 296   5.507
      3 300 5.507
      996 5.507
      4 296 5.507
14/11/2025 13:06:53.699 2 000   5.507
      2 000 5.507
      2 000 5.507
14/11/2025 13:00:39.878 265   5.541
      265 5.541
      265 5.541
14/11/2025 12:54:20.742 1 773   5.54
      1 773 5.54
      1 773 5.54
14/11/2025 12:54:18.357 883   5.54
      773 5.54
      383 5.54
      110 5.54
      500 5.54
14/11/2025 12:54:18.286 263   5.55
      200 5.55
      263 5.55
      63 5.55
14/11/2025 12:48:25.523 1 000   5.563
      1 000 5.563
      1 000 5.563
14/11/2025 12:41:02.885 269   5.557
      269 5.557
      269 5.557
14/11/2025 12:31:49.556 6   5.565
      6 5.565
      6 5.565
14/11/2025 12:25:15.899 600   5.564
      600 5.564
      600 5.564
14/11/2025 12:22:34.463 1 000   5.563
      1 000 5.563
      1 000 5.563
14/11/2025 12:19:48.191 8   5.577
      8 5.577
      8 5.577
14/11/2025 12:18:26.229 11   5.58
      11 5.58
      11 5.58
14/11/2025 12:16:55.942 1 204   5.564
      1 204 5.564
      1 204 5.564
14/11/2025 12:10:13.628 90   5.573
      90 5.573
      90 5.573
14/11/2025 11:57:10.336 1 500   5.591
      1 500 5.591
      1 500 5.591
14/11/2025 11:25:43.799 180   5.64
      180 5.64
      180 5.64
14/11/2025 11:24:35.577 100   5.611
      100 5.611
      100 5.611
14/11/2025 11:19:36.288 30   5.594
      30 5.594
      30 5.594
14/11/2025 11:15:32.490 1 000   5.61
      1 000 5.61
      1 000 5.61
14/11/2025 10:56:23.406 750   5.609
      750 5.609
      750 5.609
14/11/2025 10:25:51.923 665   5.611
      665 5.611
      665 5.611
14/11/2025 10:20:27.363 300   5.617
      180 5.617
      120 5.617
      300 5.617
14/11/2025 10:06:43.462 14   5.616
      14 5.616
      14 5.616
14/11/2025 09:59:47.702 5 500   5.593
      5 500 5.593
      5 500 5.593
14/11/2025 09:43:51.163 200   5.609
      200 5.609
      200 5.609
14/11/2025 09:40:48.357 443   5.614
      443 5.614
      443 5.614
14/11/2025 09:38:50.267 9   5.602
      9 5.602
      9 5.602
14/11/2025 09:38:33.244 1   5.602
      1 5.602
      1 5.602
14/11/2025 09:34:15.065 400   5.551
      400 5.551
      352 5.551
      3 5.551
      45 5.551
14/11/2025 09:33:00.261 1 000   5.61
      1 000 5.61
      1 000 5.61
14/11/2025 09:23:59.534 105   5.601
      105 5.601
      105 5.601
14/11/2025 09:17:48.636 30   5.611
      30 5.611
      30 5.611
14/11/2025 09:15:26.100 40   5.627
      40 5.627
      40 5.627
14/11/2025 09:04:18.391 17   5.618
      17 5.618
      17 5.618
14/11/2025 08:55:18.417 50   5.648
      50 5.648
      50 5.648
14/11/2025 08:52:07.526 34   5.611
      34 5.611
      34 5.611
14/11/2025 08:14:54.975 600   5.613
      600 5.613
      600 5.613
14/11/2025 08:10:49.692 3 750   5.618
      350 5.618
      2 400 5.618
      1 000 5.618
      3 750 5.618
14/11/2025 08:06:40.139 3   5.616
      3 5.616
      3 5.616
14/11/2025 08:06:12.687 1   5.673
      1 5.673
      1 5.673
14/11/2025 08:06:11.885 3   5.672
      3 5.672
      3 5.672
14/11/2025 08:05:59.927 27   5.672
      27 5.672
      27 5.672
14/11/2025 07:36:24.011 1   5.611
      1 5.611
      1 5.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM