L&G-L&G R.Gbl Robot.Autom.UETF

10

10

21.90

Date Time Volume Order Volume Price
21/11/2024 21:47:22.481 450   21.90
      5 21.90
      450 21.90
      445 21.90
21/11/2024 19:59:21.944 3   21.905
      3 21.905
      3 21.905
21/11/2024 18:50:33.841 2   21.895
      2 21.895
      2 21.895
21/11/2024 17:06:55.519 2   21.62
      2 21.62
      2 21.62
21/11/2024 16:10:42.632 245   21.44
      245 21.44
      245 21.44
21/11/2024 11:37:54.221 19   21.365
      19 21.365
      19 21.365
21/11/2024 10:38:01.643 7   21.285
      7 21.285
      7 21.285
21/11/2024 10:00:04.120 200   21.34
      200 21.34
      200 21.34
21/11/2024 09:44:03.847 10   21.35
      10 21.35
      10 21.35
21/11/2024 09:16:15.132 100   21.34
      100 21.34
      100 21.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM