L&G-L&G R.Gbl Robot.Autom.UETF

11

12

19.514

Date Time Volume Order Volume Price
02/04/2025 18:49:47.561 80   19.514
      80 19.514
      80 19.514
02/04/2025 17:34:46.494 1   19.368
      1 19.368
      1 19.368
02/04/2025 13:49:28.236 10   19.136
      10 19.136
      10 19.136
02/04/2025 12:52:50.996 220   19.138
      220 19.138
      220 19.138
02/04/2025 12:38:18.003 1   19.138
      1 19.138
      1 19.138
02/04/2025 09:49:17.510 2   19.262
      2 19.262
      2 19.262
02/04/2025 09:47:46.852 300   19.266
      300 19.266
      300 19.266
02/04/2025 09:13:31.922 1   19.268
      1 19.268
      1 19.268
02/04/2025 09:04:13.438 3   19.148
      3 19.148
      3 19.148
02/04/2025 09:04:01.815 1   19.384
      1 19.384
      1 19.384
02/04/2025 08:58:18.253 50   19.152
      50 19.152
      50 19.152
02/04/2025 08:00:12.424 6   19.368
      6 19.368
      6 19.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM