L&G-L&G R.Gbl Robot.Autom.UETF

31

30

17,876

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:52:36,424 62   17,876
      62 17,876
      62 17,876
03.04.2025 19:27:07,919 1   17,874
      1 17,874
      1 17,874
03.04.2025 18:34:44,122 2   18,156
      2 18,156
      2 18,156
03.04.2025 18:24:49,373 90   17,952
      90 17,952
      90 17,952
03.04.2025 17:24:38,014 55   17,862
      55 17,862
      55 17,862
03.04.2025 17:24:34,841 50   17,862
      50 17,862
      50 17,862
03.04.2025 16:38:27,113 50   17,912
      50 17,912
      50 17,912
03.04.2025 16:09:57,230 1   17,998
      1 17,998
      1 17,998
03.04.2025 16:00:28,595 9   18,068
      9 18,068
      9 18,068
03.04.2025 15:36:12,271 107   18,174
      107 18,174
      107 18,174
03.04.2025 15:16:02,545 33   18,174
      33 18,174
      33 18,174
03.04.2025 15:02:22,608 5   18,198
      5 18,198
      5 18,198
03.04.2025 14:44:58,504 5   18,256
      5 18,256
      5 18,256
03.04.2025 14:19:31,394 100   18,328
      100 18,328
      100 18,328
03.04.2025 14:10:46,298 50   18,336
      50 18,336
      50 18,336
03.04.2025 13:46:19,635 75   18,268
      75 18,268
      75 18,268
03.04.2025 13:44:41,580 54   18,31
      54 18,31
      54 18,31
03.04.2025 13:12:08,673 4   18,452
      4 18,452
      4 18,452
03.04.2025 12:57:45,723 4   18,324
      4 18,324
      4 18,324
03.04.2025 12:31:50,433 17   18,32
      17 18,32
      17 18,32
03.04.2025 11:30:24,120 3   18,482
      3 18,482
      3 18,482
03.04.2025 10:29:08,294 1   18,53
      1 18,53
      1 18,53
03.04.2025 09:49:25,963 200   18,566
      200 18,566
      200 18,566
03.04.2025 09:43:28,405 200   18,488
      200 18,488
      200 18,488
03.04.2025 09:24:42,700 3   18,596
      3 18,596
      3 18,596
03.04.2025 09:24:16,125 3   18,638
      3 18,638
      3 18,638
03.04.2025 09:18:52,104 150   18,494
      150 18,494
      150 18,494
03.04.2025 09:15:16,041 1   18,542
      1 18,542
      1 18,542
03.04.2025 08:25:15,838 154   18,488
      154 18,488
      100 18,488
      54 18,488
03.04.2025 08:25:15,777 181   18,488
      31 18,488
      181 18,488
      150 18,488
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)