iShs VI-iSh.S&P 500 Swap U.E.
- Information
- Last
- Buy
- Sell
66
60
8.4908
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:56:18.215 | 3 | 8.4908 | |
3 | 8.4908 | |||
3 | 8.4908 | |||
16/07/2024 | 15:55:48.826 | 15 | 8.4946 | |
15 | 8.4946 | |||
15 | 8.4946 | |||
16/07/2024 | 15:51:51.127 | 1 207 | 8.4916 | |
1 207 | 8.4916 | |||
1 207 | 8.4916 | |||
16/07/2024 | 15:48:26.511 | 13 | 8.4956 | |
13 | 8.4956 | |||
13 | 8.4956 | |||
16/07/2024 | 15:47:12.125 | 1 | 8.4952 | |
1 | 8.4952 | |||
1 | 8.4952 | |||
16/07/2024 | 15:46:12.711 | 12 | 8.4947 | |
12 | 8.4947 | |||
12 | 8.4947 | |||
16/07/2024 | 15:40:14.775 | 103 | 8.4968 | |
103 | 8.4968 | |||
103 | 8.4968 | |||
16/07/2024 | 15:40:04.211 | 355 | 8.4958 | |
355 | 8.4958 | |||
355 | 8.4958 | |||
16/07/2024 | 15:28:13.010 | 1 | 8.487 | |
1 | 8.487 | |||
1 | 8.487 | |||
16/07/2024 | 15:26:40.912 | 1 | 8.4894 | |
1 | 8.4894 | |||
1 | 8.4894 | |||
16/07/2024 | 15:11:27.628 | 1 | 8.4898 | |
1 | 8.4898 | |||
1 | 8.4898 | |||
16/07/2024 | 15:07:39.224 | 23 | 8.4861 | |
23 | 8.4861 | |||
23 | 8.4861 | |||
16/07/2024 | 15:06:41.932 | 22 | 8.4844 | |
22 | 8.4844 | |||
22 | 8.4844 | |||
16/07/2024 | 14:49:20.418 | 36 | 8.4845 | |
36 | 8.4845 | |||
36 | 8.4845 | |||
16/07/2024 | 14:36:27.436 | 253 | 8.478 | |
253 | 8.478 | |||
253 | 8.478 | |||
16/07/2024 | 14:26:45.339 | 30 | 8.4617 | |
30 | 8.4617 | |||
30 | 8.4617 | |||
16/07/2024 | 14:13:40.165 | 125 | 8.4628 | |
125 | 8.4628 | |||
125 | 8.4628 | |||
16/07/2024 | 14:03:48.326 | 3 | 8.4629 | |
3 | 8.4629 | |||
3 | 8.4629 | |||
16/07/2024 | 14:03:28.638 | 24 | 8.4641 | |
24 | 8.4641 | |||
24 | 8.4641 | |||
16/07/2024 | 14:00:54.145 | 5 | 8.4598 | |
5 | 8.4598 | |||
5 | 8.4598 | |||
16/07/2024 | 14:00:22.712 | 30 | 8.4619 | |
30 | 8.4619 | |||
30 | 8.4619 | |||
16/07/2024 | 13:59:23.376 | 9 | 8.4612 | |
9 | 8.4612 | |||
9 | 8.4612 | |||
16/07/2024 | 13:58:21.103 | 10 | 8.46 | |
10 | 8.46 | |||
10 | 8.46 | |||
16/07/2024 | 13:52:28.933 | 140 | 8.4606 | |
140 | 8.4606 | |||
140 | 8.4606 | |||
16/07/2024 | 13:46:53.641 | 30 | 8.4625 | |
30 | 8.4625 | |||
30 | 8.4625 | |||
16/07/2024 | 13:38:07.335 | 5 | 8.4652 | |
5 | 8.4652 | |||
5 | 8.4652 | |||
16/07/2024 | 13:33:44.430 | 43 | 8.4647 | |
43 | 8.4647 | |||
43 | 8.4647 | |||
16/07/2024 | 13:22:14.837 | 6 | 8.4626 | |
6 | 8.4626 | |||
6 | 8.4626 | |||
16/07/2024 | 13:20:59.310 | 12 | 8.4649 | |
12 | 8.4649 | |||
12 | 8.4649 | |||
16/07/2024 | 13:02:23.931 | 6 | 8.4612 | |
6 | 8.4612 | |||
6 | 8.4612 | |||
16/07/2024 | 13:00:51.936 | 1 | 8.4615 | |
1 | 8.4615 | |||
1 | 8.4615 | |||
16/07/2024 | 12:13:18.392 | 3 | 8.4582 | |
3 | 8.4582 | |||
3 | 8.4582 | |||
16/07/2024 | 12:13:04.812 | 4 | 8.4584 | |
4 | 8.4584 | |||
4 | 8.4584 | |||
16/07/2024 | 11:59:15.798 | 3 | 8.456 | |
3 | 8.456 | |||
3 | 8.456 | |||
16/07/2024 | 11:34:05.930 | 119 | 8.4544 | |
119 | 8.4544 | |||
119 | 8.4544 | |||
16/07/2024 | 11:18:02.430 | 12 | 8.4554 | |
12 | 8.4554 | |||
12 | 8.4554 | |||
16/07/2024 | 11:17:33.528 | 36 | 8.4558 | |
36 | 8.4558 | |||
36 | 8.4558 | |||
16/07/2024 | 11:06:48.204 | 3 | 8.4524 | |
3 | 8.4524 | |||
3 | 8.4524 | |||
16/07/2024 | 11:06:41.801 | 3 | 8.4526 | |
3 | 8.4526 | |||
3 | 8.4526 | |||
16/07/2024 | 10:41:22.396 | 12 | 8.4441 | |
12 | 8.4441 | |||
12 | 8.4441 | |||
16/07/2024 | 10:36:12.274 | 37 | 8.4424 | |
37 | 8.4424 | |||
37 | 8.4424 | |||
16/07/2024 | 10:34:55.323 | 550 | 8.4431 | |
550 | 8.4431 | |||
550 | 8.4431 | |||
16/07/2024 | 10:29:38.703 | 6 | 8.4443 | |
6 | 8.4443 | |||
6 | 8.4443 | |||
16/07/2024 | 09:49:17.388 | 60 | 8.4533 | |
60 | 8.4533 | |||
60 | 8.4533 | |||
16/07/2024 | 09:46:53.474 | 200 | 8.4533 | |
200 | 8.4533 | |||
200 | 8.4533 | |||
16/07/2024 | 09:45:46.816 | 1 | 8.4536 | |
1 | 8.4536 | |||
1 | 8.4536 | |||
16/07/2024 | 09:27:12.199 | 71 | 8.4558 | |
71 | 8.4558 | |||
71 | 8.4558 | |||
16/07/2024 | 09:21:54.802 | 8 | 8.454 | |
8 | 8.454 | |||
8 | 8.454 | |||
16/07/2024 | 09:12:19.916 | 118 | 8.4528 | |
118 | 8.4528 | |||
118 | 8.4528 | |||
16/07/2024 | 09:08:43.077 | 3 | 8.4574 | |
3 | 8.4574 | |||
3 | 8.4574 | |||
16/07/2024 | 09:04:38.391 | 3 | 8.4594 | |
3 | 8.4594 | |||
3 | 8.4594 | |||
16/07/2024 | 09:04:03.997 | 36 | 8.4711 | |
2 | 8.4711 | |||
36 | 8.4711 | |||
3 | 8.4711 | |||
2 | 8.4711 | |||
2 | 8.4711 | |||
12 | 8.4711 | |||
12 | 8.4711 | |||
3 | 8.4711 | |||
16/07/2024 | 08:35:23.475 | 1 | 8.4829 | |
1 | 8.4829 | |||
1 | 8.4829 | |||
16/07/2024 | 08:20:33.473 | 180 | 8.4582 | |
180 | 8.4582 | |||
180 | 8.4582 | |||
16/07/2024 | 08:18:55.191 | 589 | 8.482 | |
589 | 8.482 | |||
589 | 8.482 | |||
16/07/2024 | 08:04:48.592 | 1 | 8.4843 | |
1 | 8.4843 | |||
1 | 8.4843 | |||
16/07/2024 | 08:04:40.673 | 60 | 8.4605 | |
60 | 8.4605 | |||
60 | 8.4605 | |||
16/07/2024 | 08:00:24.236 | 8 | 8.4617 | |
8 | 8.4617 | |||
8 | 8.4617 | |||
16/07/2024 | 08:00:20.799 | 368 | 8.4855 | |
368 | 8.4855 | |||
368 | 8.4855 | |||
16/07/2024 | 08:00:01.115 | 34 | 8.4859 | |
30 | 8.4859 | |||
34 | 8.4859 | |||
4 | 8.4859 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:56:27
Last Update:
16/07/2024 @ 15:56:27