iShs VI-iSh.S&P 500 Swap U.E.

168

158

8.5865

Date Time Volume Order Volume Price
02/04/2025 21:00:53.474 10   8.5865
      10 8.5865
      10 8.5865
02/04/2025 20:59:42.646 1   8.5769
      1 8.5769
      1 8.5769
02/04/2025 20:59:28.655 146   8.556
      146 8.556
      146 8.556
02/04/2025 20:41:03.790 655   8.5842
      655 8.5842
      655 8.5842
02/04/2025 20:31:00.495 3   8.5836
      3 8.5836
      3 8.5836
02/04/2025 20:23:36.783 13   8.5946
      13 8.5946
      13 8.5946
02/04/2025 20:08:09.227 25   8.6081
      25 8.6081
      25 8.6081
02/04/2025 19:58:42.724 3   8.5943
      3 8.5943
      3 8.5943
02/04/2025 19:58:29.646 58   8.6189
      58 8.6189
      58 8.6189
02/04/2025 19:53:20.389 47   8.6117
      47 8.6117
      47 8.6117
02/04/2025 19:45:13.348 1 437   8.5987
      1 437 8.5987
      1 437 8.5987
02/04/2025 19:32:10.612 11   8.6417
      11 8.6417
      11 8.6417
02/04/2025 19:31:31.453 12   8.6413
      12 8.6413
      12 8.6413
02/04/2025 19:13:36.964 2   8.6625
      2 8.6625
      2 8.6625
02/04/2025 19:13:12.200 1   8.6657
      1 8.6657
      1 8.6657
02/04/2025 19:13:05.947 53   8.6453
      53 8.6453
      53 8.6453
02/04/2025 19:11:23.366 24   8.6425
      24 8.6425
      24 8.6425
02/04/2025 19:04:42.777 3   8.6239
      3 8.6239
      3 8.6239
02/04/2025 19:04:14.296 2   8.6465
      2 8.6465
      2 8.6465
02/04/2025 18:47:05.895 50   8.604
      50 8.604
      50 8.604
02/04/2025 18:26:31.238 6   8.6114
      6 8.6114
      6 8.6114
02/04/2025 17:49:57.736 220   8.5729
      220 8.5729
      220 8.5729
02/04/2025 17:02:40.495 2   8.5698
      2 8.5698
      2 8.5698
02/04/2025 16:32:02.492 82   8.5905
      82 8.5905
      82 8.5905
02/04/2025 16:22:44.240 6   8.5688
      6 8.5688
      6 8.5688
02/04/2025 16:00:31.178 30   8.5564
      30 8.5564
      30 8.5564
02/04/2025 15:53:42.374 3   8.5526
      3 8.5526
      3 8.5526
02/04/2025 15:53:21.866 5   8.558
      5 8.558
      5 8.558
02/04/2025 15:42:36.217 3   8.5482
      3 8.5482
      3 8.5482
02/04/2025 15:34:35.122 5   8.5218
      5 8.5218
      5 8.5218
02/04/2025 15:34:21.635 3   8.5202
      3 8.5202
      3 8.5202
02/04/2025 15:28:10.694 12   8.4958
      12 8.4958
      12 8.4958
02/04/2025 15:25:10.768 250   8.494
      250 8.494
      250 8.494
02/04/2025 15:23:10.089 59   8.5002
      59 8.5002
      59 8.5002
02/04/2025 15:02:19.416 35   8.5076
      35 8.5076
      35 8.5076
02/04/2025 15:00:49.700 36   8.5052
      36 8.5052
      36 8.5052
02/04/2025 14:42:53.884 2   8.5119
      2 8.5119
      2 8.5119
02/04/2025 14:24:11.103 59   8.5184
      59 8.5184
      59 8.5184
02/04/2025 14:17:03.087 60   8.5324
      60 8.5324
      60 8.5324
02/04/2025 14:14:42.273 30   8.5309
      30 8.5309
      30 8.5309
02/04/2025 14:00:04.780 12   8.5378
      12 8.5378
      12 8.5378
02/04/2025 13:43:52.543 8   8.5422
      8 8.5422
      8 8.5422
02/04/2025 13:31:09.645 3   8.5536
      3 8.5536
      3 8.5536
02/04/2025 13:27:02.516 16   8.5531
      16 8.5531
      16 8.5531
02/04/2025 13:25:25.415 3   8.5539
      3 8.5539
      3 8.5539
02/04/2025 13:24:48.781 40   8.5536
      40 8.5536
      40 8.5536
02/04/2025 13:14:49.542 11   8.5548
      11 8.5548
      11 8.5548
02/04/2025 13:03:41.502 1   8.5557
      1 8.5557
      1 8.5557
02/04/2025 13:03:35.156 47   8.5559
      47 8.5559
      47 8.5559
02/04/2025 13:02:49.157 24   8.5516
      24 8.5516
      24 8.5516
02/04/2025 12:51:46.580 3   8.5634
      3 8.5634
      3 8.5634
02/04/2025 12:46:41.994 151   8.5598
      151 8.5598
      151 8.5598
02/04/2025 12:43:31.687 137   8.5586
      137 8.5586
      137 8.5586
02/04/2025 12:30:39.623 12   8.5675
      12 8.5675
      12 8.5675
02/04/2025 12:20:20.145 2   8.5635
      2 8.5635
      2 8.5635
02/04/2025 12:08:42.300 10   8.568
      10 8.568
      10 8.568
02/04/2025 12:06:06.412 1   8.5608
      1 8.5608
      1 8.5608
02/04/2025 12:04:23.438 1 250   8.56
      1 250 8.56
      1 250 8.56
02/04/2025 12:03:10.795 8   8.5526
      8 8.5526
      8 8.5526
02/04/2025 11:39:27.158 26   8.5789
      26 8.5789
      26 8.5789
02/04/2025 11:30:31.525 145   8.5736
      145 8.5736
      145 8.5736
02/04/2025 11:27:12.047 1   8.5753
      1 8.5753
      1 8.5753
02/04/2025 11:26:58.262 118   8.576
      118 8.576
      118 8.576
02/04/2025 11:24:11.920 3   8.5765
      3 8.5765
      3 8.5765
02/04/2025 11:23:41.607 6   8.5761
      6 8.5761
      6 8.5761
02/04/2025 11:04:36.361 11   8.5756
      11 8.5756
      11 8.5756
02/04/2025 11:00:41.665 3   8.575
      3 8.575
      3 8.575
02/04/2025 10:53:57.478 2   8.5794
      2 8.5794
      2 8.5794
02/04/2025 10:42:56.665 12   8.5882
      12 8.5882
      12 8.5882
02/04/2025 10:26:42.528 3   8.5805
      3 8.5805
      3 8.5805
02/04/2025 10:21:06.150 7   8.5744
      7 8.5744
      7 8.5744
02/04/2025 10:11:42.377 1   8.5773
      1 8.5773
      1 8.5773
02/04/2025 10:11:39.259 1   8.5771
      1 8.5771
      1 8.5771
02/04/2025 10:03:28.495 134   8.5826
      134 8.5826
      134 8.5826
02/04/2025 09:53:44.545 2   8.586
      2 8.586
      2 8.586
02/04/2025 09:49:43.204 950   8.5896
      950 8.5896
      950 8.5896
02/04/2025 09:48:30.372 30   8.5912
      30 8.5912
      30 8.5912
02/04/2025 09:44:12.052 3   8.5856
      3 8.5856
      3 8.5856
02/04/2025 09:43:41.458 12   8.5878
      12 8.5878
      12 8.5878
02/04/2025 09:36:28.983 2   8.5937
      2 8.5937
      2 8.5937
02/04/2025 09:26:46.668 50   8.5933
      50 8.5933
      50 8.5933
02/04/2025 09:26:33.682 1   8.5945
      1 8.5945
      1 8.5945
02/04/2025 09:18:01.847 3   8.6013
      3 8.6013
      3 8.6013
02/04/2025 09:17:16.740 2   8.5965
      2 8.5965
      2 8.5965
02/04/2025 09:17:05.760 53   8.5957
      53 8.5957
      53 8.5957
02/04/2025 09:16:42.118 4   8.5964
      4 8.5964
      4 8.5964
02/04/2025 09:16:42.014 12   8.5966
      12 8.5966
      12 8.5966
02/04/2025 09:16:38.389 1   8.5969
      1 8.5969
      1 8.5969
02/04/2025 09:16:15.947 3   8.5973
      3 8.5973
      3 8.5973
02/04/2025 09:16:11.617 1   8.5975
      1 8.5975
      1 8.5975
02/04/2025 09:16:11.520 6   8.5975
      6 8.5975
      6 8.5975
02/04/2025 09:16:09.805 24   8.5977
      24 8.5977
      24 8.5977
02/04/2025 09:16:07.004 12   8.5975
      12 8.5975
      12 8.5975
02/04/2025 09:15:31.856 1   8.5991
      1 8.5991
      1 8.5991
02/04/2025 09:15:12.470 3   8.5984
      3 8.5984
      3 8.5984
02/04/2025 09:15:08.418 24   8.598
      24 8.598
      24 8.598
02/04/2025 09:14:48.801 2   8.5965
      2 8.5965
      2 8.5965
02/04/2025 09:14:33.000 4   8.5954
      4 8.5954
      4 8.5954
02/04/2025 09:14:16.168 6   8.5935
      6 8.5935
      6 8.5935
02/04/2025 09:14:12.533 3   8.5935
      3 8.5935
      3 8.5935
02/04/2025 09:14:12.508 3   8.5933
      3 8.5933
      3 8.5933
02/04/2025 09:14:11.775 4   8.5929
      4 8.5929
      4 8.5929
02/04/2025 09:14:09.162 3   8.5933
      3 8.5933
      3 8.5933
02/04/2025 09:14:04.340 6   8.5932
      6 8.5932
      6 8.5932
02/04/2025 09:13:41.774 19   8.5932
      19 8.5932
      19 8.5932
02/04/2025 09:13:41.070 24   8.5932
      24 8.5932
      24 8.5932
02/04/2025 09:13:12.219 3   8.5922
      3 8.5922
      3 8.5922
02/04/2025 09:13:12.092 2   8.5924
      2 8.5924
      2 8.5924
02/04/2025 09:13:06.757 24   8.5931
      24 8.5931
      24 8.5931
02/04/2025 09:13:01.638 1   8.5931
      1 8.5931
      1 8.5931
02/04/2025 09:12:45.319 12   8.5938
      12 8.5938
      12 8.5938
02/04/2025 09:12:36.154 2   8.5946
      2 8.5946
      2 8.5946
02/04/2025 09:12:12.194 4   8.5938
      4 8.5938
      4 8.5938
02/04/2025 09:12:03.731 3   8.5949
      3 8.5949
      3 8.5949
02/04/2025 09:12:02.917 1   8.595
      1 8.595
      1 8.595
02/04/2025 09:11:42.601 2   8.5959
      2 8.5959
      2 8.5959
02/04/2025 09:11:42.503 1   8.5959
      1 8.5959
      1 8.5959
02/04/2025 09:11:32.525 11   8.596
      11 8.596
      11 8.596
02/04/2025 09:11:16.498 1   8.594
      1 8.594
      1 8.594
02/04/2025 09:11:16.430 2   8.594
      2 8.594
      2 8.594
02/04/2025 09:11:12.411 5   8.5938
      5 8.5938
      5 8.5938
02/04/2025 09:11:02.820 3   8.5942
      3 8.5942
      3 8.5942
02/04/2025 09:11:02.113 1   8.5916
      1 8.5916
      1 8.5916
02/04/2025 09:10:44.489 2   8.5914
      2 8.5914
      2 8.5914
02/04/2025 09:10:43.486 9   8.5914
      9 8.5914
      9 8.5914
02/04/2025 09:10:41.174 1   8.5908
      1 8.5908
      1 8.5908
02/04/2025 09:10:39.666 1   8.5908
      1 8.5908
      1 8.5908
02/04/2025 09:10:39.165 1   8.5908
      1 8.5908
      1 8.5908
02/04/2025 09:10:35.837 1   8.5907
      1 8.5907
      1 8.5907
02/04/2025 09:10:13.274 1   8.5929
      1 8.5929
      1 8.5929
02/04/2025 09:10:12.285 5   8.5927
      5 8.5927
      5 8.5927
02/04/2025 09:10:08.541 1   8.5929
      1 8.5929
      1 8.5929
02/04/2025 09:10:08.434 2   8.5929
      2 8.5929
      2 8.5929
02/04/2025 09:10:03.201 2   8.5918
      2 8.5918
      2 8.5918
02/04/2025 09:09:32.383 1   8.5908
      1 8.5908
      1 8.5908
02/04/2025 09:09:12.986 1   8.5912
      1 8.5912
      1 8.5912
02/04/2025 09:08:33.829 1   8.5919
      1 8.5919
      1 8.5919
02/04/2025 09:07:42.713 3   8.5911
      3 8.5911
      3 8.5911
02/04/2025 09:07:15.415 6   8.5924
      6 8.5924
      6 8.5924
02/04/2025 09:07:12.805 1   8.5936
      1 8.5936
      1 8.5936
02/04/2025 09:06:44.795 2   8.5909
      2 8.5909
      2 8.5909
02/04/2025 09:05:04.391 4   8.5936
      4 8.5936
      4 8.5936
02/04/2025 09:04:43.245 1   8.5947
      1 8.5947
      1 8.5947
02/04/2025 09:04:42.531 7   8.5945
      7 8.5945
      7 8.5945
02/04/2025 09:04:25.123 6   8.5946
      6 8.5946
      6 8.5946
02/04/2025 09:04:15.195 21   8.6066
      2 8.6066
      1 8.6066
      1 8.6066
      1 8.6066
      3 8.6066
      1 8.6066
      1 8.6066
      2 8.6066
      2 8.6066
      4 8.6066
      20 8.6066
      3 8.6066
      1 8.6066
02/04/2025 08:49:35.970 154   8.59
      154 8.59
      154 8.59
02/04/2025 08:45:08.489 24   8.6165
      24 8.6165
      24 8.6165
02/04/2025 08:38:05.117 7   8.6121
      7 8.6121
      7 8.6121
02/04/2025 08:33:31.590 1   8.5861
      1 8.5861
      1 8.5861
02/04/2025 08:01:39.823 89   8.6009
      89 8.6009
      89 8.6009
02/04/2025 08:01:14.668 1   8.5995
      1 8.5995
      1 8.5995
02/04/2025 08:00:56.251 1   8.5773
      1 8.5773
      1 8.5773
02/04/2025 08:00:45.380 3   8.5783
      3 8.5783
      3 8.5783
02/04/2025 08:00:21.718 1   8.6038
      1 8.6038
      1 8.6038
02/04/2025 08:00:19.777 115   8.6025
      115 8.6025
      115 8.6025
02/04/2025 07:31:11.333 2   8.5866
      2 8.5866
      2 8.5866
02/04/2025 07:30:01.261 40   8.6079
      40 8.6079
      40 8.6079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM