iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
58
8,4916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:51:51,127 | 1 207 | 8,4916 | |
| 1 207 | 8,4916 | |||
| 1 207 | 8,4916 | |||
| 16.07.2024 | 15:48:26,511 | 13 | 8,4956 | |
| 13 | 8,4956 | |||
| 13 | 8,4956 | |||
| 16.07.2024 | 15:47:12,125 | 1 | 8,4952 | |
| 1 | 8,4952 | |||
| 1 | 8,4952 | |||
| 16.07.2024 | 15:46:12,711 | 12 | 8,4947 | |
| 12 | 8,4947 | |||
| 12 | 8,4947 | |||
| 16.07.2024 | 15:40:14,775 | 103 | 8,4968 | |
| 103 | 8,4968 | |||
| 103 | 8,4968 | |||
| 16.07.2024 | 15:40:04,211 | 355 | 8,4958 | |
| 355 | 8,4958 | |||
| 355 | 8,4958 | |||
| 16.07.2024 | 15:28:13,010 | 1 | 8,487 | |
| 1 | 8,487 | |||
| 1 | 8,487 | |||
| 16.07.2024 | 15:26:40,912 | 1 | 8,4894 | |
| 1 | 8,4894 | |||
| 1 | 8,4894 | |||
| 16.07.2024 | 15:11:27,628 | 1 | 8,4898 | |
| 1 | 8,4898 | |||
| 1 | 8,4898 | |||
| 16.07.2024 | 15:07:39,224 | 23 | 8,4861 | |
| 23 | 8,4861 | |||
| 23 | 8,4861 | |||
| 16.07.2024 | 15:06:41,932 | 22 | 8,4844 | |
| 22 | 8,4844 | |||
| 22 | 8,4844 | |||
| 16.07.2024 | 14:49:20,418 | 36 | 8,4845 | |
| 36 | 8,4845 | |||
| 36 | 8,4845 | |||
| 16.07.2024 | 14:36:27,436 | 253 | 8,478 | |
| 253 | 8,478 | |||
| 253 | 8,478 | |||
| 16.07.2024 | 14:26:45,339 | 30 | 8,4617 | |
| 30 | 8,4617 | |||
| 30 | 8,4617 | |||
| 16.07.2024 | 14:13:40,165 | 125 | 8,4628 | |
| 125 | 8,4628 | |||
| 125 | 8,4628 | |||
| 16.07.2024 | 14:03:48,326 | 3 | 8,4629 | |
| 3 | 8,4629 | |||
| 3 | 8,4629 | |||
| 16.07.2024 | 14:03:28,638 | 24 | 8,4641 | |
| 24 | 8,4641 | |||
| 24 | 8,4641 | |||
| 16.07.2024 | 14:00:54,145 | 5 | 8,4598 | |
| 5 | 8,4598 | |||
| 5 | 8,4598 | |||
| 16.07.2024 | 14:00:22,712 | 30 | 8,4619 | |
| 30 | 8,4619 | |||
| 30 | 8,4619 | |||
| 16.07.2024 | 13:59:23,376 | 9 | 8,4612 | |
| 9 | 8,4612 | |||
| 9 | 8,4612 | |||
| 16.07.2024 | 13:58:21,103 | 10 | 8,46 | |
| 10 | 8,46 | |||
| 10 | 8,46 | |||
| 16.07.2024 | 13:52:28,933 | 140 | 8,4606 | |
| 140 | 8,4606 | |||
| 140 | 8,4606 | |||
| 16.07.2024 | 13:46:53,641 | 30 | 8,4625 | |
| 30 | 8,4625 | |||
| 30 | 8,4625 | |||
| 16.07.2024 | 13:38:07,335 | 5 | 8,4652 | |
| 5 | 8,4652 | |||
| 5 | 8,4652 | |||
| 16.07.2024 | 13:33:44,430 | 43 | 8,4647 | |
| 43 | 8,4647 | |||
| 43 | 8,4647 | |||
| 16.07.2024 | 13:22:14,837 | 6 | 8,4626 | |
| 6 | 8,4626 | |||
| 6 | 8,4626 | |||
| 16.07.2024 | 13:20:59,310 | 12 | 8,4649 | |
| 12 | 8,4649 | |||
| 12 | 8,4649 | |||
| 16.07.2024 | 13:02:23,931 | 6 | 8,4612 | |
| 6 | 8,4612 | |||
| 6 | 8,4612 | |||
| 16.07.2024 | 13:00:51,936 | 1 | 8,4615 | |
| 1 | 8,4615 | |||
| 1 | 8,4615 | |||
| 16.07.2024 | 12:13:18,392 | 3 | 8,4582 | |
| 3 | 8,4582 | |||
| 3 | 8,4582 | |||
| 16.07.2024 | 12:13:04,812 | 4 | 8,4584 | |
| 4 | 8,4584 | |||
| 4 | 8,4584 | |||
| 16.07.2024 | 11:59:15,798 | 3 | 8,456 | |
| 3 | 8,456 | |||
| 3 | 8,456 | |||
| 16.07.2024 | 11:34:05,930 | 119 | 8,4544 | |
| 119 | 8,4544 | |||
| 119 | 8,4544 | |||
| 16.07.2024 | 11:18:02,430 | 12 | 8,4554 | |
| 12 | 8,4554 | |||
| 12 | 8,4554 | |||
| 16.07.2024 | 11:17:33,528 | 36 | 8,4558 | |
| 36 | 8,4558 | |||
| 36 | 8,4558 | |||
| 16.07.2024 | 11:06:48,204 | 3 | 8,4524 | |
| 3 | 8,4524 | |||
| 3 | 8,4524 | |||
| 16.07.2024 | 11:06:41,801 | 3 | 8,4526 | |
| 3 | 8,4526 | |||
| 3 | 8,4526 | |||
| 16.07.2024 | 10:41:22,396 | 12 | 8,4441 | |
| 12 | 8,4441 | |||
| 12 | 8,4441 | |||
| 16.07.2024 | 10:36:12,274 | 37 | 8,4424 | |
| 37 | 8,4424 | |||
| 37 | 8,4424 | |||
| 16.07.2024 | 10:34:55,323 | 550 | 8,4431 | |
| 550 | 8,4431 | |||
| 550 | 8,4431 | |||
| 16.07.2024 | 10:29:38,703 | 6 | 8,4443 | |
| 6 | 8,4443 | |||
| 6 | 8,4443 | |||
| 16.07.2024 | 09:49:17,388 | 60 | 8,4533 | |
| 60 | 8,4533 | |||
| 60 | 8,4533 | |||
| 16.07.2024 | 09:46:53,474 | 200 | 8,4533 | |
| 200 | 8,4533 | |||
| 200 | 8,4533 | |||
| 16.07.2024 | 09:45:46,816 | 1 | 8,4536 | |
| 1 | 8,4536 | |||
| 1 | 8,4536 | |||
| 16.07.2024 | 09:27:12,199 | 71 | 8,4558 | |
| 71 | 8,4558 | |||
| 71 | 8,4558 | |||
| 16.07.2024 | 09:21:54,802 | 8 | 8,454 | |
| 8 | 8,454 | |||
| 8 | 8,454 | |||
| 16.07.2024 | 09:12:19,916 | 118 | 8,4528 | |
| 118 | 8,4528 | |||
| 118 | 8,4528 | |||
| 16.07.2024 | 09:08:43,077 | 3 | 8,4574 | |
| 3 | 8,4574 | |||
| 3 | 8,4574 | |||
| 16.07.2024 | 09:04:38,391 | 3 | 8,4594 | |
| 3 | 8,4594 | |||
| 3 | 8,4594 | |||
| 16.07.2024 | 09:04:03,997 | 36 | 8,4711 | |
| 2 | 8,4711 | |||
| 36 | 8,4711 | |||
| 3 | 8,4711 | |||
| 2 | 8,4711 | |||
| 2 | 8,4711 | |||
| 12 | 8,4711 | |||
| 12 | 8,4711 | |||
| 3 | 8,4711 | |||
| 16.07.2024 | 08:35:23,475 | 1 | 8,4829 | |
| 1 | 8,4829 | |||
| 1 | 8,4829 | |||
| 16.07.2024 | 08:20:33,473 | 180 | 8,4582 | |
| 180 | 8,4582 | |||
| 180 | 8,4582 | |||
| 16.07.2024 | 08:18:55,191 | 589 | 8,482 | |
| 589 | 8,482 | |||
| 589 | 8,482 | |||
| 16.07.2024 | 08:04:48,592 | 1 | 8,4843 | |
| 1 | 8,4843 | |||
| 1 | 8,4843 | |||
| 16.07.2024 | 08:04:40,673 | 60 | 8,4605 | |
| 60 | 8,4605 | |||
| 60 | 8,4605 | |||
| 16.07.2024 | 08:00:24,236 | 8 | 8,4617 | |
| 8 | 8,4617 | |||
| 8 | 8,4617 | |||
| 16.07.2024 | 08:00:20,799 | 368 | 8,4855 | |
| 368 | 8,4855 | |||
| 368 | 8,4855 | |||
| 16.07.2024 | 08:00:01,115 | 34 | 8,4859 | |
| 30 | 8,4859 | |||
| 34 | 8,4859 | |||
| 4 | 8,4859 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:55:37
Letzte Aktualisierung:
16.07.2024 @ 15:55:37