HANetf-US Gl Inv.Trvl U.ETF

6

7

7.7359

Date Time Volume Order Volume Price
30/06/2025 12:47:02.131 8 065   7.7359
      8 065 7.7359
      8 065 7.7359
30/06/2025 12:46:57.965 4 000   7.7369
      4 000 7.7369
      4 000 7.7369
30/06/2025 12:46:43.649 4 000   7.7449
      4 000 7.7449
      4 000 7.7449
30/06/2025 11:00:29.211 4 000   7.7219
      4 000 7.7219
      4 000 7.7219
30/06/2025 08:22:26.197 193   7.7697
      193 7.7697
      193 7.7697
30/06/2025 07:40:29.546 3   7.7587
      3 7.7587
      3 7.7587
30/06/2025 07:30:12.742 10   7.611
      10 7.611
      10 7.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM