VANECK HYDROGEN ECO UCITS ETF

55

44

6.204

Date Time Volume Order Volume Price
08/12/2025 21:57:34.027 19   6.204
      19 6.204
      19 6.204
08/12/2025 21:51:04.373 10   6.21
      10 6.21
      10 6.21
08/12/2025 21:47:58.865 10   6.205
      10 6.205
      10 6.205
08/12/2025 19:21:37.873 252   6.127
      252 6.127
      252 6.127
08/12/2025 18:59:16.599 5   6.226
      5 6.226
      5 6.226
08/12/2025 18:11:56.710 200   6.196
      200 6.196
      200 6.196
08/12/2025 18:00:59.575 25   6.21
      25 6.21
      25 6.21
08/12/2025 16:52:35.639 50   6.132
      50 6.132
      50 6.132
08/12/2025 16:42:41.972 300   6.107
      300 6.107
      300 6.107
08/12/2025 16:29:04.494 973   6.091
      973 6.091
      973 6.091
08/12/2025 16:29:04.418 278   6.10
      50 6.10
      278 6.10
      14 6.10
      50 6.10
      164 6.10
08/12/2025 15:58:21.515 10   6.194
      10 6.194
      10 6.194
08/12/2025 15:47:19.417 1   6.157
      1 6.157
      1 6.157
08/12/2025 15:46:22.573 22   6.205
      22 6.205
      22 6.205
08/12/2025 15:42:25.230 50   6.19
      50 6.19
      50 6.19
08/12/2025 15:38:39.460 2   6.186
      2 6.186
      2 6.186
08/12/2025 15:37:12.449 1 823   6.218
      1 823 6.218
      1 823 6.218
08/12/2025 14:55:26.232 340   6.294
      340 6.294
      340 6.294
08/12/2025 14:50:08.807 112   6.294
      112 6.294
      112 6.294
08/12/2025 12:51:04.205 50   6.292
      50 6.292
      50 6.292
08/12/2025 12:07:32.164 150   6.292
      150 6.292
      150 6.292
08/12/2025 10:51:18.643 2   6.306
      2 6.306
      2 6.306
08/12/2025 10:31:23.187 3   6.313
      3 6.313
      3 6.313
08/12/2025 10:31:20.852 14   6.313
      14 6.313
      14 6.313
08/12/2025 10:27:14.388 100   6.314
      100 6.314
      100 6.314
08/12/2025 10:12:07.217 2 000   6.301
      2 000 6.301
      2 000 6.301
08/12/2025 10:12:03.984 898   6.314
      898 6.314
      898 6.314
08/12/2025 09:44:05.897 100   6.318
      100 6.318
      100 6.318
08/12/2025 09:43:48.627 5   6.318
      5 6.318
      5 6.318
08/12/2025 09:30:44.796 241   6.321
      241 6.321
      241 6.321
08/12/2025 09:30:30.124 1 014   6.321
      1 014 6.321
      1 014 6.321
08/12/2025 09:28:06.319 315   6.323
      315 6.323
      315 6.323
08/12/2025 09:18:39.583 10   6.305
      10 6.305
      10 6.305
08/12/2025 08:38:15.094 10   6.484
      10 6.484
      10 6.484
08/12/2025 08:29:02.495 20   6.266
      20 6.266
      20 6.266
08/12/2025 08:23:58.904 50   6.27
      50 6.27
      5 6.27
      45 6.27
08/12/2025 08:00:48.590 3   6.295
      3 6.295
      3 6.295
08/12/2025 08:00:38.540 3   6.502
      3 6.502
      3 6.502
08/12/2025 07:57:55.689 2 428   6.35
      2 428 6.35
      2 428 6.35
08/12/2025 07:57:14.138 2 443   6.348
      2 443 6.348
      2 443 6.348
08/12/2025 07:48:36.739 2 178   6.347
      2 178 6.347
      2 178 6.347
08/12/2025 07:48:25.202 2 317   6.347
      315 6.347
      2 317 6.347
      2 002 6.347
08/12/2025 07:34:48.882 667   6.353
      667 6.353
      667 6.353
08/12/2025 07:34:37.171 1 017   6.353
      50 6.353
      16 6.353
      742 6.353
      254 6.353
      763 6.353
      155 6.353
      15 6.353
      37 6.353
      2 6.353
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM