VANECK HYDROGEN ECO UCITS ETF

72

45

5.666

Date Time Volume Order Volume Price
29/12/2025 21:52:55.975 1   5.666
      1 5.666
      1 5.666
29/12/2025 21:18:00.612 250   5.676
      250 5.676
      250 5.676
29/12/2025 20:38:34.994 250   5.667
      250 5.667
      250 5.667
29/12/2025 20:17:07.415 400   5.74
      400 5.74
      400 5.74
29/12/2025 20:15:36.059 154   5.667
      154 5.667
      154 5.667
29/12/2025 20:11:52.123 350   5.665
      350 5.665
      350 5.665
29/12/2025 18:31:39.593 235   5.667
      235 5.667
      235 5.667
29/12/2025 17:17:38.669 50   5.684
      50 5.684
      50 5.684
29/12/2025 16:50:12.517 350   5.693
      350 5.693
      350 5.693
29/12/2025 16:39:40.704 85   5.674
      85 5.674
      85 5.674
29/12/2025 16:30:16.565 150   5.695
      150 5.695
      150 5.695
29/12/2025 16:00:09.708 18   5.712
      18 5.712
      18 5.712
29/12/2025 15:36:20.557 2   5.705
      2 5.705
      2 5.705
29/12/2025 15:30:17.546 720   5.702
      470 5.702
      100 5.702
      150 5.702
      720 5.702
29/12/2025 15:29:29.689 720   5.672
      720 5.672
      720 5.672
29/12/2025 14:49:52.909 130   5.676
      130 5.676
      130 5.676
29/12/2025 14:37:04.980 43   5.70
      40 5.70
      43 5.70
      3 5.70
29/12/2025 13:46:21.729 100   5.71
      100 5.71
      100 5.71
29/12/2025 13:29:26.287 3 250   5.706
      3 250 5.706
      3 250 5.706
29/12/2025 13:16:15.885 177   5.701
      177 5.701
      177 5.701
29/12/2025 13:06:23.067 40   5.713
      40 5.713
      40 5.713
29/12/2025 12:18:42.621 35   5.71
      35 5.71
      35 5.71
29/12/2025 12:15:32.829 86   5.71
      86 5.71
      86 5.71
29/12/2025 11:56:32.103 200   5.702
      200 5.702
      200 5.702
29/12/2025 11:53:17.135 15   5.718
      15 5.718
      15 5.718
29/12/2025 11:50:41.400 7   5.707
      7 5.707
      7 5.707
29/12/2025 11:45:05.879 34   5.712
      34 5.712
      34 5.712
29/12/2025 11:26:57.502 4   5.712
      4 5.712
      4 5.712
29/12/2025 11:15:28.512 420   5.703
      420 5.703
      420 5.703
29/12/2025 11:15:19.919 248   5.703
      248 5.703
      248 5.703
29/12/2025 10:44:53.229 350   5.704
      350 5.704
      350 5.704
29/12/2025 10:30:23.027 315   5.702
      315 5.702
      315 5.702
29/12/2025 10:16:32.483 1 500   5.701
      1 500 5.701
      1 500 5.701
29/12/2025 10:08:36.655 110   5.702
      110 5.702
      110 5.702
29/12/2025 09:56:06.931 10   5.709
      10 5.709
      5 5.709
      5 5.709
29/12/2025 09:42:46.317 8   5.729
      8 5.729
      8 5.729
29/12/2025 09:42:23.665 3 500   5.71
      3 500 5.71
      3 500 5.71
29/12/2025 09:31:41.913 20   5.713
      20 5.713
      20 5.713
29/12/2025 09:23:58.111 18   5.729
      18 5.729
      18 5.729
29/12/2025 09:06:20.237 163   5.714
      163 5.714
      65 5.714
      65 5.714
      33 5.714
29/12/2025 09:06:19.486 177   5.706
      177 5.706
      177 5.706
29/12/2025 08:24:27.082 40   5.663
      40 5.663
      40 5.663
29/12/2025 08:00:31.765 52   5.801
      2 5.801
      25 5.801
      25 5.801
      52 5.801
29/12/2025 08:00:22.707 72   5.648
      72 5.648
      72 5.648
29/12/2025 07:39:05.121 1 996   5.648
      100 5.648
      20 5.648
      42 5.648
      175 5.648
      10 5.648
      835 5.648
      20 5.648
      63 5.648
      18 5.648
      10 5.648
      10 5.648
      1 5.648
      862 5.648
      20 5.648
      36 5.648
      136 5.648
      16 5.648
      100 5.648
      250 5.648
      88 5.648
      1 155 5.648
      25 5.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM