VANECK HYDROGEN ECO UCITS ETF

44

41

6.089

Date Time Volume Order Volume Price
17/09/2025 21:52:12.507 8   6.089
      8 6.089
      8 6.089
17/09/2025 21:35:38.670 30   6.073
      30 6.073
      30 6.073
17/09/2025 21:21:12.488 1 250   6.00
      1 250 6.00
      750 6.00
      500 6.00
17/09/2025 21:10:38.077 33   6.054
      33 6.054
      33 6.054
17/09/2025 20:10:28.260 834   5.999
      384 5.999
      834 5.999
      450 5.999
17/09/2025 18:01:10.627 3 413   5.875
      3 413 5.875
      3 413 5.875
17/09/2025 17:59:54.697 1 000   5.957
      1 000 5.957
      1 000 5.957
17/09/2025 17:56:32.925 100   5.971
      100 5.971
      100 5.971
17/09/2025 17:49:04.604 60   5.965
      30 5.965
      30 5.965
      60 5.965
17/09/2025 17:37:39.298 903   5.853
      903 5.853
      903 5.853
17/09/2025 17:35:39.826 120   5.836
      120 5.836
      120 5.836
17/09/2025 17:12:10.264 367   5.861
      367 5.861
      367 5.861
17/09/2025 16:52:34.240 400   5.842
      400 5.842
      400 5.842
17/09/2025 16:27:27.099 700   5.848
      700 5.848
      700 5.848
17/09/2025 16:15:29.783 4   5.837
      4 5.837
      4 5.837
17/09/2025 16:14:15.608 146   5.839
      146 5.839
      146 5.839
17/09/2025 15:52:34.926 103   5.82
      103 5.82
      103 5.82
17/09/2025 15:47:12.770 641   5.801
      641 5.801
      641 5.801
17/09/2025 15:45:37.280 1 000   5.769
      1 000 5.769
      1 000 5.769
17/09/2025 15:36:18.193 1   5.754
      1 5.754
      1 5.754
17/09/2025 14:21:44.222 60   5.739
      60 5.739
      60 5.739
17/09/2025 14:04:55.186 50   5.739
      50 5.739
      50 5.739
17/09/2025 13:47:22.563 4   5.734
      4 5.734
      4 5.734
17/09/2025 13:21:15.311 500   5.733
      500 5.733
      500 5.733
17/09/2025 12:57:22.424 5 000   5.75
      5 000 5.75
      5 000 5.75
17/09/2025 12:43:04.026 20   5.743
      20 5.743
      20 5.743
17/09/2025 12:22:16.675 3 500   5.751
      3 500 5.751
      3 500 5.751
17/09/2025 11:48:27.060 4   5.734
      4 5.734
      4 5.734
17/09/2025 11:28:50.935 4   5.74
      4 5.74
      4 5.74
17/09/2025 11:23:15.806 6   5.737
      6 5.737
      6 5.737
17/09/2025 11:23:10.347 80   5.737
      80 5.737
      80 5.737
17/09/2025 11:06:51.244 200   5.738
      200 5.738
      200 5.738
17/09/2025 10:37:46.851 500   5.74
      500 5.74
      500 5.74
17/09/2025 09:47:52.836 10   5.718
      10 5.718
      10 5.718
17/09/2025 09:43:56.395 70   5.738
      70 5.738
      70 5.738
17/09/2025 09:43:14.937 170   5.741
      170 5.741
      170 5.741
17/09/2025 08:11:22.346 300   5.749
      300 5.749
      300 5.749
17/09/2025 08:07:59.144 1   5.749
      1 5.749
      1 5.749
17/09/2025 07:58:47.501 134   5.682
      134 5.682
      134 5.682
17/09/2025 07:43:14.182 20   5.749
      20 5.749
      20 5.749
17/09/2025 07:35:31.071 100   5.749
      1 5.749
      99 5.749
      100 5.749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM