VANECK HYDROGEN ECO UCITS ETF

11

12

4.2725

Date Time Volume Order Volume Price
02/04/2025 18:31:38.471 35   4.2725
      35 4.2725
      35 4.2725
02/04/2025 15:36:26.734 1   4.259
      1 4.259
      1 4.259
02/04/2025 14:16:07.273 400   4.2805
      400 4.2805
      400 4.2805
02/04/2025 13:22:13.074 300   4.283
      300 4.283
      300 4.283
02/04/2025 12:04:39.120 5   4.308
      5 4.308
      5 4.308
02/04/2025 11:49:53.245 6   4.2955
      6 4.2955
      6 4.2955
02/04/2025 10:54:48.402 16   4.299
      16 4.299
      16 4.299
02/04/2025 10:15:44.036 190   4.2895
      190 4.2895
      190 4.2895
02/04/2025 09:57:55.889 6 792   4.296
      6 792 4.296
      6 792 4.296
02/04/2025 09:45:32.594 500   4.3095
      500 4.3095
      500 4.3095
02/04/2025 07:31:12.232 6   4.2995
      6 4.2995
      6 4.2995
02/04/2025 07:30:37.725 41   4.2975
      41 4.2975
      41 4.2975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM