VANECK HYDROGEN ECO UCITS ETF

17

16

5.408

Date Time Volume Order Volume Price
21/11/2024 21:33:26.706 5   5.408
      5 5.408
      5 5.408
21/11/2024 20:28:01.833 1   5.40
      1 5.40
      1 5.40
21/11/2024 19:01:27.014 110   5.314
      110 5.314
      110 5.314
21/11/2024 17:53:27.350 300   5.295
      300 5.295
      300 5.295
21/11/2024 15:50:10.794 35   5.30
      35 5.30
      35 5.30
21/11/2024 15:36:29.239 13   5.299
      12 5.299
      1 5.299
      13 5.299
21/11/2024 13:43:52.957 375   5.346
      375 5.346
      375 5.346
21/11/2024 13:14:13.194 392   5.316
      392 5.316
      392 5.316
21/11/2024 11:15:40.124 35   5.319
      35 5.319
      35 5.319
21/11/2024 11:05:42.635 165   5.334
      165 5.334
      165 5.334
21/11/2024 10:57:57.489 84   5.339
      84 5.339
      84 5.339
21/11/2024 10:32:55.896 366   5.317
      366 5.317
      366 5.317
21/11/2024 09:49:27.759 1 045   5.34
      1 045 5.34
      1 045 5.34
21/11/2024 09:14:56.764 100   5.367
      100 5.367
      100 5.367
21/11/2024 09:09:58.469 2   5.391
      2 5.391
      2 5.391
21/11/2024 08:01:43.859 12   5.411
      1 5.411
      12 5.411
      11 5.411
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM