VANECK HYDROGEN ECO UCITS ETF

23

22

5.467

Date Time Volume Order Volume Price
14/08/2024 20:35:31.393 22   5.467
      22 5.467
      22 5.467
14/08/2024 18:44:40.802 250   5.401
      250 5.401
      250 5.401
14/08/2024 18:16:01.300 70   5.434
      70 5.434
      70 5.434
14/08/2024 17:36:47.421 150   5.476
      150 5.476
      150 5.476
14/08/2024 16:42:37.506 100   5.414
      7 5.414
      93 5.414
      100 5.414
14/08/2024 15:36:23.824 1   5.466
      1 5.466
      1 5.466
14/08/2024 15:11:07.199 31   5.525
      31 5.525
      31 5.525
14/08/2024 15:05:11.703 95   5.502
      95 5.502
      95 5.502
14/08/2024 14:00:07.377 75   5.47
      75 5.47
      75 5.47
14/08/2024 13:39:42.823 139   5.467
      139 5.467
      139 5.467
14/08/2024 13:35:46.937 138   5.46
      138 5.46
      138 5.46
14/08/2024 13:07:26.624 330   5.51
      330 5.51
      330 5.51
14/08/2024 12:49:27.589 362   5.518
      362 5.518
      362 5.518
14/08/2024 12:11:18.966 400   5.515
      400 5.515
      400 5.515
14/08/2024 11:07:43.863 196   5.472
      196 5.472
      196 5.472
14/08/2024 11:07:00.296 100   5.502
      35 5.502
      100 5.502
      65 5.502
14/08/2024 09:48:45.774 140   5.478
      140 5.478
      140 5.478
14/08/2024 09:30:23.047 1   5.49
      1 5.49
      1 5.49
14/08/2024 09:29:44.175 389   5.491
      389 5.491
      389 5.491
14/08/2024 08:10:24.466 200   5.455
      200 5.455
      200 5.455
14/08/2024 08:08:04.215 1 963   5.43
      1 963 5.43
      1 963 5.43
14/08/2024 08:02:07.316 1   5.426
      1 5.426
      1 5.426
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM