VANECK HYDROGEN ECO UCITS ETF
- Information
- Last
- Buy
- Sell
23
22
5.467
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:35:31.393 | 22 | 5.467 | |
22 | 5.467 | |||
22 | 5.467 | |||
14/08/2024 | 18:44:40.802 | 250 | 5.401 | |
250 | 5.401 | |||
250 | 5.401 | |||
14/08/2024 | 18:16:01.300 | 70 | 5.434 | |
70 | 5.434 | |||
70 | 5.434 | |||
14/08/2024 | 17:36:47.421 | 150 | 5.476 | |
150 | 5.476 | |||
150 | 5.476 | |||
14/08/2024 | 16:42:37.506 | 100 | 5.414 | |
7 | 5.414 | |||
93 | 5.414 | |||
100 | 5.414 | |||
14/08/2024 | 15:36:23.824 | 1 | 5.466 | |
1 | 5.466 | |||
1 | 5.466 | |||
14/08/2024 | 15:11:07.199 | 31 | 5.525 | |
31 | 5.525 | |||
31 | 5.525 | |||
14/08/2024 | 15:05:11.703 | 95 | 5.502 | |
95 | 5.502 | |||
95 | 5.502 | |||
14/08/2024 | 14:00:07.377 | 75 | 5.47 | |
75 | 5.47 | |||
75 | 5.47 | |||
14/08/2024 | 13:39:42.823 | 139 | 5.467 | |
139 | 5.467 | |||
139 | 5.467 | |||
14/08/2024 | 13:35:46.937 | 138 | 5.46 | |
138 | 5.46 | |||
138 | 5.46 | |||
14/08/2024 | 13:07:26.624 | 330 | 5.51 | |
330 | 5.51 | |||
330 | 5.51 | |||
14/08/2024 | 12:49:27.589 | 362 | 5.518 | |
362 | 5.518 | |||
362 | 5.518 | |||
14/08/2024 | 12:11:18.966 | 400 | 5.515 | |
400 | 5.515 | |||
400 | 5.515 | |||
14/08/2024 | 11:07:43.863 | 196 | 5.472 | |
196 | 5.472 | |||
196 | 5.472 | |||
14/08/2024 | 11:07:00.296 | 100 | 5.502 | |
35 | 5.502 | |||
100 | 5.502 | |||
65 | 5.502 | |||
14/08/2024 | 09:48:45.774 | 140 | 5.478 | |
140 | 5.478 | |||
140 | 5.478 | |||
14/08/2024 | 09:30:23.047 | 1 | 5.49 | |
1 | 5.49 | |||
1 | 5.49 | |||
14/08/2024 | 09:29:44.175 | 389 | 5.491 | |
389 | 5.491 | |||
389 | 5.491 | |||
14/08/2024 | 08:10:24.466 | 200 | 5.455 | |
200 | 5.455 | |||
200 | 5.455 | |||
14/08/2024 | 08:08:04.215 | 1 963 | 5.43 | |
1 963 | 5.43 | |||
1 963 | 5.43 | |||
14/08/2024 | 08:02:07.316 | 1 | 5.426 | |
1 | 5.426 | |||
1 | 5.426 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00