VANECK HYDROGEN ECO UCITS ETF

17

16

6.415

Date Time Volume Order Volume Price
05/12/2025 16:30:03.081 20   6.415
      20 6.415
      20 6.415
05/12/2025 16:11:05.938 292   6.427
      292 6.427
      292 6.427
05/12/2025 15:54:09.476 128   6.376
      128 6.376
      128 6.376
05/12/2025 15:36:19.614 1   6.317
      1 6.317
      1 6.317
05/12/2025 13:30:42.104 400   6.408
      400 6.408
      400 6.408
05/12/2025 13:29:33.420 71   6.384
      67 6.384
      71 6.384
      4 6.384
05/12/2025 12:06:52.535 1 361   6.413
      1 361 6.413
      1 361 6.413
05/12/2025 11:09:30.041 517   6.399
      517 6.399
      220 6.399
      297 6.399
05/12/2025 10:10:29.273 1 078   6.439
      1 078 6.439
      1 078 6.439
05/12/2025 10:03:56.574 15   6.438
      15 6.438
      15 6.438
05/12/2025 09:47:17.942 170   6.431
      170 6.431
      170 6.431
05/12/2025 09:42:44.197 850   6.424
      850 6.424
      850 6.424
05/12/2025 09:38:25.582 150   6.434
      150 6.434
      150 6.434
05/12/2025 09:36:29.952 1   6.416
      1 6.416
      1 6.416
05/12/2025 08:35:33.625 100   6.411
      100 6.411
      100 6.411
05/12/2025 08:00:18.719 2   6.325
      2 6.325
      2 6.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM