VANECK HYDROGEN ECO UCITS ETF

35

28

6.083

Date Time Volume Order Volume Price
24/11/2025 13:14:54.464 480   6.083
      480 6.083
      480 6.083
24/11/2025 12:59:45.951 350   6.087
      350 6.087
      350 6.087
24/11/2025 12:52:48.981 1   6.10
      1 6.10
      1 6.10
24/11/2025 12:52:07.925 8   6.087
      8 6.087
      8 6.087
24/11/2025 12:37:21.511 50   6.071
      50 6.071
      50 6.071
24/11/2025 12:04:13.060 75   6.097
      75 6.097
      75 6.097
24/11/2025 12:04:10.716 493   6.097
      493 6.097
      493 6.097
24/11/2025 12:04:08.383 38   6.097
      38 6.097
      38 6.097
24/11/2025 12:04:06.818 53   6.097
      53 6.097
      53 6.097
24/11/2025 12:04:05.251 67   6.097
      67 6.097
      67 6.097
24/11/2025 12:04:03.713 55   6.097
      55 6.097
      55 6.097
24/11/2025 12:04:02.169 171   6.097
      171 6.097
      171 6.097
24/11/2025 12:04:00.628 39   6.097
      39 6.097
      39 6.097
24/11/2025 12:03:59.070 139   6.097
      139 6.097
      139 6.097
24/11/2025 11:31:07.314 101   6.077
      101 6.077
      101 6.077
24/11/2025 11:10:06.516 9   6.106
      9 6.106
      9 6.106
24/11/2025 11:09:18.050 1   6.124
      1 6.124
      1 6.124
24/11/2025 11:08:48.252 1   6.107
      1 6.107
      1 6.107
24/11/2025 11:08:27.150 4   6.107
      4 6.107
      4 6.107
24/11/2025 11:05:36.719 16   6.111
      16 6.111
      16 6.111
24/11/2025 10:30:44.022 6   6.093
      6 6.093
      6 6.093
24/11/2025 09:30:45.041 43   6.151
      43 6.151
      43 6.151
24/11/2025 09:30:31.820 563   6.151
      563 6.151
      563 6.151
24/11/2025 08:33:38.080 37   6.195
      37 6.195
      37 6.195
24/11/2025 08:22:09.314 153   6.12
      153 6.12
      153 6.12
24/11/2025 08:07:09.611 3   6.086
      3 6.086
      3 6.086
24/11/2025 08:06:00.037 2   6.201
      2 6.201
      2 6.201
24/11/2025 07:37:56.645 651   6.086
      200 6.086
      4 6.086
      350 6.086
      1 6.086
      3 6.086
      5 6.086
      10 6.086
      100 6.086
      529 6.086
      100 6.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM