VANECK HYDROGEN ECO UCITS ETF

50

43

5.742

Date Time Volume Order Volume Price
22/12/2025 21:07:21.454 65   5.742
      65 5.742
      65 5.742
22/12/2025 20:40:57.290 5   5.821
      5 5.821
      5 5.821
22/12/2025 19:59:04.394 30   5.816
      30 5.816
      30 5.816
22/12/2025 19:23:51.197 40   5.811
      40 5.811
      40 5.811
22/12/2025 17:54:05.261 3   5.847
      3 5.847
      3 5.847
22/12/2025 17:24:23.371 1 000   5.82
      1 000 5.82
      1 000 5.82
22/12/2025 16:46:57.011 132   5.767
      132 5.767
      132 5.767
22/12/2025 16:40:14.571 500   5.764
      500 5.764
      500 5.764
22/12/2025 16:35:48.506 100   5.775
      100 5.775
      100 5.775
22/12/2025 16:32:01.441 25   5.78
      25 5.78
      25 5.78
22/12/2025 15:42:23.257 16   5.78
      16 5.78
      16 5.78
22/12/2025 15:36:20.656 1   5.78
      1 5.78
      1 5.78
22/12/2025 14:44:26.716 105   5.786
      105 5.786
      105 5.786
22/12/2025 14:33:52.993 200   5.788
      200 5.788
      200 5.788
22/12/2025 14:27:30.213 900   5.78
      900 5.78
      900 5.78
22/12/2025 14:08:29.555 4   5.773
      4 5.773
      4 5.773
22/12/2025 13:36:04.892 340   5.775
      340 5.775
      340 5.775
22/12/2025 12:38:45.813 20   5.775
      20 5.775
      20 5.775
22/12/2025 12:33:06.533 19   5.776
      19 5.776
      19 5.776
22/12/2025 12:26:27.159 4   5.781
      4 5.781
      4 5.781
22/12/2025 12:05:29.797 786   5.782
      786 5.782
      786 5.782
22/12/2025 11:56:24.246 347   5.78
      347 5.78
      347 5.78
22/12/2025 11:55:01.108 500   5.767
      500 5.767
      500 5.767
22/12/2025 11:21:05.334 800   5.773
      800 5.773
      800 5.773
22/12/2025 11:16:58.122 156   5.762
      156 5.762
      156 5.762
22/12/2025 10:41:34.325 350   5.756
      350 5.756
      350 5.756
22/12/2025 10:32:10.325 19   5.774
      19 5.774
      19 5.774
22/12/2025 10:20:48.597 224   5.76
      224 5.76
      224 5.76
22/12/2025 10:19:12.611 86   5.774
      86 5.774
      86 5.774
22/12/2025 10:18:44.275 633   5.773
      633 5.773
      633 5.773
22/12/2025 10:16:27.442 34   5.77
      34 5.77
      34 5.77
22/12/2025 10:01:15.270 1 000   5.769
      1 000 5.769
      1 000 5.769
22/12/2025 09:51:59.954 12   5.769
      12 5.769
      12 5.769
22/12/2025 09:49:51.395 17   5.775
      17 5.775
      17 5.775
22/12/2025 09:30:24.073 1   5.764
      1 5.764
      1 5.764
22/12/2025 09:21:36.229 380   5.779
      380 5.779
      380 5.779
22/12/2025 09:14:18.358 15   5.785
      15 5.785
      15 5.785
22/12/2025 09:10:54.074 150   5.788
      150 5.788
      150 5.788
22/12/2025 09:05:03.407 390   5.788
      390 5.788
      300 5.788
      90 5.788
22/12/2025 08:11:59.014 18   5.82
      18 5.82
      18 5.82
22/12/2025 08:11:27.839 3   5.727
      3 5.727
      3 5.727
22/12/2025 08:10:54.121 8   5.814
      8 5.814
      8 5.814
22/12/2025 07:30:01.560 567   5.819
      10 5.819
      500 5.819
      121 5.819
      251 5.819
      185 5.819
      24 5.819
      30 5.819
      10 5.819
      3 5.819
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM