Tradegate Exchange

VANECK HYDROGEN ECO UCITS ETF

7.148

Date	Time	Volume	Order Volume	Price
30/10/2025	21:04:37.018	7		7.148
			7	7.148
			7	7.148
30/10/2025	20:59:21.756	280		7.15
			280	7.15
			280	7.15
30/10/2025	19:56:42.891	1		7.242
			1	7.242
			1	7.242
30/10/2025	19:56:41.785	138		7.242
			138	7.242
			138	7.242
30/10/2025	16:50:20.405	1 100		7.158
			1 100	7.158
			1 100	7.158
30/10/2025	16:46:20.291	500		7.182
			500	7.182
			500	7.182
30/10/2025	16:43:46.837	72		7.188
			72	7.188
			72	7.188
30/10/2025	16:41:55.197	167		7.187
			167	7.187
			167	7.187
30/10/2025	16:35:52.696	33		7.198
			33	7.198
			33	7.198
30/10/2025	16:27:47.082	105		7.197
			105	7.197
			105	7.197
30/10/2025	15:39:43.146	14		7.209
			14	7.209
			14	7.209
30/10/2025	15:36:24.251	1		7.188
			1	7.188
			1	7.188
30/10/2025	15:27:11.418	2 000		7.144
			2 000	7.144
			2 000	7.144
30/10/2025	14:37:42.386	25		7.145
			25	7.145
			25	7.145
30/10/2025	14:28:03.202	20		7.174
			20	7.174
			20	7.174
30/10/2025	14:24:36.150	140		7.185
			140	7.185
			140	7.185
30/10/2025	13:15:14.591	450		7.151
			450	7.151
			450	7.151
30/10/2025	12:08:26.574	160		7.16
			160	7.16
			160	7.16
30/10/2025	11:10:35.784	1 050		7.193
			1 050	7.193
			1 050	7.193
30/10/2025	11:08:59.156	20		7.22
			20	7.22
			20	7.22
30/10/2025	10:57:05.773	50		7.233
			50	7.233
			50	7.233
30/10/2025	10:35:09.098	138		7.242
			138	7.242
			138	7.242
30/10/2025	10:28:35.919	3		7.236
			3	7.236
			3	7.236
30/10/2025	10:28:17.203	5		7.251
			5	7.251
			5	7.251
30/10/2025	09:20:30.052	1 261		7.242
			1 261	7.242
			1 261	7.242
30/10/2025	09:15:13.363	3		7.268
			3	7.268
			3	7.268
30/10/2025	08:00:25.874	9		7.374
			9	7.374
			9	7.374

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)