VANECK HYDROGEN ECO UCITS ETF

18

19

5.708

Date Time Volume Order Volume Price
17/12/2025 16:32:47.040 90   5.708
      90 5.708
      90 5.708
17/12/2025 15:50:07.038 173   5.764
      173 5.764
      173 5.764
17/12/2025 15:14:39.172 80   5.771
      80 5.771
      80 5.771
17/12/2025 14:21:17.689 1 000   5.764
      1 000 5.764
      1 000 5.764
17/12/2025 13:47:30.471 173   5.796
      173 5.796
      173 5.796
17/12/2025 13:05:53.709 4   5.791
      4 5.791
      4 5.791
17/12/2025 12:56:09.399 125   5.779
      125 5.779
      125 5.779
17/12/2025 12:50:04.822 172   5.794
      172 5.794
      172 5.794
17/12/2025 12:29:22.909 500   5.778
      500 5.778
      500 5.778
17/12/2025 12:05:12.940 10   5.78
      10 5.78
      10 5.78
17/12/2025 11:19:35.174 150   5.79
      150 5.79
      150 5.79
17/12/2025 10:49:11.305 95   5.798
      95 5.798
      95 5.798
17/12/2025 10:34:02.374 470   5.783
      470 5.783
      470 5.783
17/12/2025 10:11:03.487 165   5.762
      165 5.762
      165 5.762
17/12/2025 10:03:25.575 8   5.761
      8 5.761
      8 5.761
17/12/2025 09:27:49.163 806   5.77
      806 5.77
      806 5.77
17/12/2025 09:19:15.348 25   5.787
      25 5.787
      25 5.787
17/12/2025 09:10:53.345 15   5.767
      15 5.767
      15 5.767
17/12/2025 09:05:07.968 800   5.772
      800 5.772
      800 5.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM