VANECK HYDROGEN ECO UCITS ETF
- Information
- Last
- Buy
- Sell
29
28
6.589
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 18:45:25.550 | 28 | 6.589 | |
| 28 | 6.589 | |||
| 28 | 6.589 | |||
| 13/11/2025 | 17:57:29.776 | 100 | 6.579 | |
| 100 | 6.579 | |||
| 100 | 6.579 | |||
| 13/11/2025 | 17:29:25.354 | 1 000 | 6.62 | |
| 1 000 | 6.62 | |||
| 1 000 | 6.62 | |||
| 13/11/2025 | 17:28:00.247 | 275 | 6.613 | |
| 275 | 6.613 | |||
| 275 | 6.613 | |||
| 13/11/2025 | 17:22:50.781 | 100 | 6.612 | |
| 100 | 6.612 | |||
| 100 | 6.612 | |||
| 13/11/2025 | 17:21:27.414 | 635 | 6.577 | |
| 635 | 6.577 | |||
| 635 | 6.577 | |||
| 13/11/2025 | 17:21:27.344 | 191 | 6.577 | |
| 150 | 6.577 | |||
| 41 | 6.577 | |||
| 191 | 6.577 | |||
| 13/11/2025 | 17:17:32.320 | 75 | 6.63 | |
| 75 | 6.63 | |||
| 75 | 6.63 | |||
| 13/11/2025 | 17:07:25.219 | 1 | 6.672 | |
| 1 | 6.672 | |||
| 1 | 6.672 | |||
| 13/11/2025 | 16:47:11.475 | 1 500 | 6.702 | |
| 1 500 | 6.702 | |||
| 1 500 | 6.702 | |||
| 13/11/2025 | 16:43:46.507 | 50 | 6.753 | |
| 50 | 6.753 | |||
| 50 | 6.753 | |||
| 13/11/2025 | 16:26:00.465 | 550 | 6.80 | |
| 50 | 6.80 | |||
| 500 | 6.80 | |||
| 550 | 6.80 | |||
| 13/11/2025 | 16:20:59.385 | 150 | 6.81 | |
| 150 | 6.81 | |||
| 150 | 6.81 | |||
| 13/11/2025 | 16:03:51.925 | 50 | 6.83 | |
| 50 | 6.83 | |||
| 50 | 6.83 | |||
| 13/11/2025 | 16:02:39.225 | 250 | 6.853 | |
| 250 | 6.853 | |||
| 250 | 6.853 | |||
| 13/11/2025 | 16:01:36.772 | 71 | 6.816 | |
| 71 | 6.816 | |||
| 71 | 6.816 | |||
| 13/11/2025 | 16:00:51.200 | 153 | 6.834 | |
| 153 | 6.834 | |||
| 153 | 6.834 | |||
| 13/11/2025 | 15:47:25.548 | 1 621 | 6.81 | |
| 1 621 | 6.81 | |||
| 1 621 | 6.81 | |||
| 13/11/2025 | 13:40:20.761 | 500 | 6.979 | |
| 500 | 6.979 | |||
| 500 | 6.979 | |||
| 13/11/2025 | 13:20:22.535 | 200 | 6.959 | |
| 200 | 6.959 | |||
| 200 | 6.959 | |||
| 13/11/2025 | 12:51:53.584 | 86 | 6.988 | |
| 86 | 6.988 | |||
| 86 | 6.988 | |||
| 13/11/2025 | 10:56:16.886 | 10 | 6.961 | |
| 10 | 6.961 | |||
| 10 | 6.961 | |||
| 13/11/2025 | 10:35:47.489 | 10 | 6.992 | |
| 10 | 6.992 | |||
| 10 | 6.992 | |||
| 13/11/2025 | 09:52:19.261 | 150 | 7.022 | |
| 150 | 7.022 | |||
| 150 | 7.022 | |||
| 13/11/2025 | 08:47:14.751 | 200 | 7.079 | |
| 200 | 7.079 | |||
| 200 | 7.079 | |||
| 13/11/2025 | 08:44:44.684 | 1 500 | 7.079 | |
| 1 500 | 7.079 | |||
| 1 500 | 7.079 | |||
| 13/11/2025 | 08:43:37.068 | 159 | 6.991 | |
| 159 | 6.991 | |||
| 159 | 6.991 | |||
| 13/11/2025 | 08:42:54.711 | 658 | 6.99 | |
| 658 | 6.99 | |||
| 658 | 6.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2025 @ 22:00:00
Last Update:
13/11/2025 @ 22:00:00