VANECK HYDROGEN ECO UCITS ETF

29

28

5.713

Date Time Volume Order Volume Price
23/12/2025 21:34:08.771 100   5.713
      80 5.713
      20 5.713
      100 5.713
23/12/2025 20:00:29.394 346   5.772
      346 5.772
      346 5.772
23/12/2025 19:15:12.651 25   5.703
      25 5.703
      25 5.703
23/12/2025 18:22:59.764 2 000   5.702
      2 000 5.702
      2 000 5.702
23/12/2025 15:46:57.243 3   5.77
      3 5.77
      3 5.77
23/12/2025 15:43:33.559 36   5.778
      36 5.778
      36 5.778
23/12/2025 15:37:09.688 1 460   5.776
      1 460 5.776
      1 460 5.776
23/12/2025 14:37:29.091 87   5.751
      87 5.751
      87 5.751
23/12/2025 14:31:49.742 69   5.751
      69 5.751
      69 5.751
23/12/2025 13:23:35.194 433   5.76
      433 5.76
      433 5.76
23/12/2025 13:18:25.861 32   5.75
      32 5.75
      32 5.75
23/12/2025 13:09:36.618 678   5.751
      678 5.751
      678 5.751
23/12/2025 12:43:09.834 216   5.752
      71 5.752
      145 5.752
      216 5.752
23/12/2025 12:40:03.759 700   5.752
      700 5.752
      700 5.752
23/12/2025 12:23:02.814 50   5.773
      50 5.773
      50 5.773
23/12/2025 12:14:10.521 100   5.756
      100 5.756
      100 5.756
23/12/2025 12:07:34.467 200   5.757
      200 5.757
      200 5.757
23/12/2025 11:55:20.782 3   5.753
      3 5.753
      3 5.753
23/12/2025 11:34:17.391 10   5.775
      10 5.775
      10 5.775
23/12/2025 11:29:16.058 20   5.774
      20 5.774
      20 5.774
23/12/2025 10:51:59.270 740   5.76
      740 5.76
      740 5.76
23/12/2025 10:30:35.337 3   5.762
      3 5.762
      3 5.762
23/12/2025 10:28:19.226 240   5.756
      240 5.756
      240 5.756
23/12/2025 09:30:32.693 42   5.77
      42 5.77
      42 5.77
23/12/2025 09:30:20.488 600   5.77
      600 5.77
      600 5.77
23/12/2025 09:30:05.078 2   5.77
      2 5.77
      2 5.77
23/12/2025 09:28:03.704 4   5.77
      4 5.77
      4 5.77
23/12/2025 07:32:06.804 25   5.839
      25 5.839
      25 5.839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM