VANECK HYDROGEN ECO UCITS ETF

32

25

6.228

Date Time Volume Order Volume Price
01/12/2025 12:09:30.242 1 299   6.228
      1 299 6.228
      1 299 6.228
01/12/2025 12:00:39.552 452   6.24
      452 6.24
      452 6.24
01/12/2025 11:30:19.503 17   6.249
      17 6.249
      17 6.249
01/12/2025 11:14:47.532 1   6.249
      1 6.249
      1 6.249
01/12/2025 11:14:46.527 16   6.249
      16 6.249
      16 6.249
01/12/2025 11:14:02.083 63   6.235
      63 6.235
      63 6.235
01/12/2025 10:55:02.228 1 535   6.25
      1 000 6.25
      300 6.25
      1 535 6.25
      160 6.25
      75 6.25
01/12/2025 10:24:26.938 120   6.276
      120 6.276
      120 6.276
01/12/2025 10:06:36.684 4   6.268
      4 6.268
      4 6.268
01/12/2025 09:53:53.627 5   6.274
      5 6.274
      5 6.274
01/12/2025 09:42:09.075 319   6.271
      319 6.271
      319 6.271
01/12/2025 09:41:19.047 53   6.265
      53 6.265
      53 6.265
01/12/2025 09:31:07.843 75   6.268
      75 6.268
      75 6.268
01/12/2025 09:30:54.875 82   6.268
      82 6.268
      82 6.268
01/12/2025 09:30:33.660 1 750   6.268
      1 750 6.268
      1 750 6.268
01/12/2025 09:23:50.778 1 274   6.264
      1 274 6.264
      1 274 6.264
01/12/2025 09:22:29.268 200   6.263
      200 6.263
      200 6.263
01/12/2025 09:16:48.587 4   6.273
      4 6.273
      4 6.273
01/12/2025 09:05:02.539 150   6.279
      150 6.279
      150 6.279
01/12/2025 08:37:30.779 25   6.373
      25 6.373
      25 6.373
01/12/2025 08:11:14.809 40   6.38
      40 6.38
      40 6.38
01/12/2025 08:11:11.005 4   6.251
      4 6.251
      4 6.251
01/12/2025 08:00:28.769 9   6.251
      9 6.251
      9 6.251
01/12/2025 07:41:24.083 300   6.40
      280 6.40
      20 6.40
      300 6.40
01/12/2025 07:41:06.724 516   6.402
      116 6.402
      400 6.402
      100 6.402
      16 6.402
      300 6.402
      100 6.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM