VANECK HYDROGEN ECO UCITS ETF

16

16

6.181

Date Time Volume Order Volume Price
04/12/2025 14:23:37.768 158   6.181
      158 6.181
      158 6.181
04/12/2025 14:22:58.892 50   6.198
      50 6.198
      50 6.198
04/12/2025 14:20:41.484 50   6.179
      50 6.179
      50 6.179
04/12/2025 14:19:35.387 1 050   6.199
      1 050 6.199
      1 050 6.199
04/12/2025 14:05:32.182 6   6.194
      6 6.194
      6 6.194
04/12/2025 13:36:14.994 100   6.19
      100 6.19
      100 6.19
04/12/2025 13:19:33.532 27   6.187
      27 6.187
      27 6.187
04/12/2025 13:15:30.212 170   6.206
      170 6.206
      170 6.206
04/12/2025 12:40:47.077 15   6.164
      15 6.164
      15 6.164
04/12/2025 12:15:26.412 64   6.168
      64 6.168
      64 6.168
04/12/2025 11:59:05.146 422   6.189
      422 6.189
      422 6.189
04/12/2025 11:45:28.762 330   6.18
      330 6.18
      330 6.18
04/12/2025 09:30:13.530 2   6.187
      2 6.187
      2 6.187
04/12/2025 08:55:40.678 7   6.211
      7 6.211
      7 6.211
04/12/2025 08:42:43.381 3   6.213
      3 6.213
      3 6.213
04/12/2025 07:37:08.413 10   6.303
      10 6.303
      10 6.303
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM