Gl X ETF-Gl X Nas.100 Cov.Call
- Informations
- Dernièr
- Négocier des titres
45
42
15,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 17:29:44,438 | 3 | 15,38 | |
3 | 15,38 | |||
3 | 15,38 | |||
16/07/2024 | 17:24:26,255 | 20 | 15,382 | |
20 | 15,382 | |||
20 | 15,382 | |||
16/07/2024 | 17:14:05,844 | 10 | 15,392 | |
10 | 15,392 | |||
10 | 15,392 | |||
16/07/2024 | 17:12:35,975 | 161 | 15,392 | |
161 | 15,392 | |||
161 | 15,392 | |||
16/07/2024 | 17:07:53,186 | 520 | 15,38 | |
520 | 15,38 | |||
520 | 15,38 | |||
16/07/2024 | 16:54:15,697 | 400 | 15,358 | |
400 | 15,358 | |||
400 | 15,358 | |||
16/07/2024 | 16:49:43,953 | 25 | 15,392 | |
25 | 15,392 | |||
25 | 15,392 | |||
16/07/2024 | 16:44:04,744 | 400 | 15,392 | |
400 | 15,392 | |||
400 | 15,392 | |||
16/07/2024 | 16:43:54,203 | 42 | 15,392 | |
42 | 15,392 | |||
42 | 15,392 | |||
16/07/2024 | 16:40:34,815 | 71 | 15,376 | |
71 | 15,376 | |||
71 | 15,376 | |||
16/07/2024 | 16:33:01,309 | 130 | 15,376 | |
130 | 15,376 | |||
130 | 15,376 | |||
16/07/2024 | 16:11:43,477 | 29 | 15,376 | |
29 | 15,376 | |||
29 | 15,376 | |||
16/07/2024 | 16:00:17,178 | 100 | 15,376 | |
100 | 15,376 | |||
100 | 15,376 | |||
16/07/2024 | 15:40:44,577 | 72 | 15,344 | |
72 | 15,344 | |||
72 | 15,344 | |||
16/07/2024 | 15:40:40,867 | 700 | 15,344 | |
700 | 15,344 | |||
700 | 15,344 | |||
16/07/2024 | 15:40:30,848 | 700 | 15,344 | |
700 | 15,344 | |||
700 | 15,344 | |||
16/07/2024 | 15:40:01,394 | 28 | 15,35 | |
28 | 15,35 | |||
28 | 15,35 | |||
16/07/2024 | 15:40:01,383 | 100 | 15,35 | |
100 | 15,35 | |||
100 | 15,35 | |||
16/07/2024 | 15:38:58,785 | 60 | 15,396 | |
60 | 15,396 | |||
60 | 15,396 | |||
16/07/2024 | 15:06:00,403 | 20 | 15,406 | |
20 | 15,406 | |||
20 | 15,406 | |||
16/07/2024 | 14:47:56,429 | 10 | 15,388 | |
10 | 15,388 | |||
10 | 15,388 | |||
16/07/2024 | 13:48:12,384 | 300 | 15,328 | |
300 | 15,328 | |||
300 | 15,328 | |||
16/07/2024 | 13:41:11,795 | 190 | 15,382 | |
190 | 15,382 | |||
190 | 15,382 | |||
16/07/2024 | 13:05:21,382 | 75 | 15,378 | |
75 | 15,378 | |||
75 | 15,378 | |||
16/07/2024 | 13:03:37,815 | 200 | 15,378 | |
200 | 15,378 | |||
200 | 15,378 | |||
16/07/2024 | 11:53:10,153 | 67 | 15,368 | |
67 | 15,368 | |||
67 | 15,368 | |||
16/07/2024 | 11:42:33,628 | 4 | 15,38 | |
4 | 15,38 | |||
4 | 15,38 | |||
16/07/2024 | 11:05:41,176 | 683 | 15,368 | |
683 | 15,368 | |||
683 | 15,368 | |||
16/07/2024 | 10:37:28,109 | 78 | 15,358 | |
78 | 15,358 | |||
78 | 15,358 | |||
16/07/2024 | 10:10:53,314 | 200 | 15,366 | |
200 | 15,366 | |||
200 | 15,366 | |||
16/07/2024 | 09:55:28,348 | 50 | 15,358 | |
50 | 15,358 | |||
50 | 15,358 | |||
16/07/2024 | 09:46:23,764 | 18 | 15,354 | |
18 | 15,354 | |||
18 | 15,354 | |||
16/07/2024 | 09:40:14,087 | 70 | 15,36 | |
70 | 15,36 | |||
70 | 15,36 | |||
16/07/2024 | 09:34:22,302 | 70 | 15,36 | |
70 | 15,36 | |||
70 | 15,36 | |||
16/07/2024 | 09:32:57,275 | 113 | 15,36 | |
113 | 15,36 | |||
113 | 15,36 | |||
16/07/2024 | 09:30:26,542 | 3 | 15,328 | |
3 | 15,328 | |||
3 | 15,328 | |||
16/07/2024 | 09:22:51,693 | 130 | 15,352 | |
130 | 15,352 | |||
130 | 15,352 | |||
16/07/2024 | 09:15:52,848 | 7 | 15,338 | |
7 | 15,338 | |||
7 | 15,338 | |||
16/07/2024 | 09:09:34,192 | 55 | 15,35 | |
55 | 15,35 | |||
55 | 15,35 | |||
16/07/2024 | 08:26:00,145 | 240 | 15,384 | |
240 | 15,384 | |||
240 | 15,384 | |||
16/07/2024 | 08:12:57,399 | 40 | 15,384 | |
40 | 15,384 | |||
40 | 15,384 | |||
16/07/2024 | 08:04:50,789 | 86 | 15,386 | |
20 | 15,386 | |||
86 | 15,386 | |||
1 | 15,386 | |||
65 | 15,386 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:40:52
dernière actualisation:
16/07/2024 @ 17:40:52