Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
690
79,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 13:12:08,468 | 13 | 80,02 | |
| 13 | 80,02 | |||
| 13 | 80,02 | |||
| 26.07.2024 | 13:12:03,452 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 26.07.2024 | 13:11:06,668 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 26.07.2024 | 13:10:54,673 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 26.07.2024 | 13:09:41,915 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 13:09:38,455 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 26.07.2024 | 13:04:50,063 | 5 | 79,89 | |
| 5 | 79,89 | |||
| 5 | 79,89 | |||
| 26.07.2024 | 13:02:41,353 | 9 | 79,93 | |
| 9 | 79,93 | |||
| 9 | 79,93 | |||
| 26.07.2024 | 13:01:11,914 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 26.07.2024 | 13:01:06,871 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 13:00:56,764 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 26.07.2024 | 12:59:41,548 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 12:59:30,905 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 26.07.2024 | 12:59:22,730 | 14 | 79,90 | |
| 14 | 79,90 | |||
| 14 | 79,90 | |||
| 26.07.2024 | 12:57:06,837 | 4 | 79,92 | |
| 4 | 79,92 | |||
| 4 | 79,92 | |||
| 26.07.2024 | 12:56:53,707 | 10 | 79,92 | |
| 10 | 79,92 | |||
| 10 | 79,92 | |||
| 26.07.2024 | 12:56:41,458 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 12:56:19,373 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 12:55:10,742 | 2 | 79,93 | |
| 2 | 79,93 | |||
| 2 | 79,93 | |||
| 26.07.2024 | 12:54:09,214 | 12 | 79,92 | |
| 12 | 79,92 | |||
| 12 | 79,92 | |||
| 26.07.2024 | 12:53:11,853 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 12:53:05,371 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 12:52:46,567 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 12:52:33,729 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 12:51:11,367 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:50:39,106 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 12:49:53,306 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 12:47:23,549 | 7 | 79,91 | |
| 7 | 79,91 | |||
| 7 | 79,91 | |||
| 26.07.2024 | 12:47:12,106 | 30 | 79,91 | |
| 30 | 79,91 | |||
| 30 | 79,91 | |||
| 26.07.2024 | 12:46:19,589 | 15 | 79,94 | |
| 15 | 79,94 | |||
| 15 | 79,94 | |||
| 26.07.2024 | 12:45:51,241 | 6 | 79,93 | |
| 6 | 79,93 | |||
| 6 | 79,93 | |||
| 26.07.2024 | 12:45:26,302 | 30 | 79,95 | |
| 30 | 79,95 | |||
| 30 | 79,95 | |||
| 26.07.2024 | 12:44:44,336 | 31 | 79,95 | |
| 31 | 79,95 | |||
| 31 | 79,95 | |||
| 26.07.2024 | 12:44:05,465 | 31 | 79,95 | |
| 31 | 79,95 | |||
| 31 | 79,95 | |||
| 26.07.2024 | 12:43:21,210 | 125 | 79,94 | |
| 125 | 79,94 | |||
| 125 | 79,94 | |||
| 26.07.2024 | 12:40:56,288 | 5 | 79,95 | |
| 5 | 79,95 | |||
| 5 | 79,95 | |||
| 26.07.2024 | 12:32:43,676 | 5 | 79,93 | |
| 5 | 79,93 | |||
| 5 | 79,93 | |||
| 26.07.2024 | 12:31:49,978 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 26.07.2024 | 12:27:06,175 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 26.07.2024 | 12:22:42,169 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 26.07.2024 | 12:22:12,053 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:22:11,848 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:22:11,735 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:21:27,528 | 15 | 79,95 | |
| 15 | 79,95 | |||
| 15 | 79,95 | |||
| 26.07.2024 | 12:19:29,766 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:19:21,288 | 17 | 79,97 | |
| 17 | 79,97 | |||
| 17 | 79,97 | |||
| 26.07.2024 | 12:17:38,032 | 48 | 79,95 | |
| 48 | 79,95 | |||
| 48 | 79,95 | |||
| 26.07.2024 | 12:15:53,959 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 12:15:10,715 | 8 | 79,97 | |
| 8 | 79,97 | |||
| 8 | 79,97 | |||
| 26.07.2024 | 12:14:11,058 | 20 | 79,97 | |
| 20 | 79,97 | |||
| 20 | 79,97 | |||
| 26.07.2024 | 12:11:15,867 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 26.07.2024 | 12:09:18,619 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 26.07.2024 | 12:08:58,610 | 366 | 79,99 | |
| 366 | 79,99 | |||
| 366 | 79,99 | |||
| 26.07.2024 | 12:08:01,538 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 26.07.2024 | 12:07:41,811 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 26.07.2024 | 12:07:17,904 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 12:07:17,210 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 12:06:34,301 | 110 | 79,95 | |
| 110 | 79,95 | |||
| 110 | 79,95 | |||
| 26.07.2024 | 12:04:41,467 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 12:04:08,582 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 12:03:51,208 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:03:35,803 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 12:02:05,482 | 19 | 79,95 | |
| 19 | 79,95 | |||
| 19 | 79,95 | |||
| 26.07.2024 | 12:01:33,146 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 12:00:24,910 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 11:59:55,183 | 3 | 79,96 | |
| 3 | 79,96 | |||
| 3 | 79,96 | |||
| 26.07.2024 | 11:58:11,550 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:58:03,505 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:57:23,112 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 11:57:12,075 | 2 | 79,93 | |
| 2 | 79,93 | |||
| 2 | 79,93 | |||
| 26.07.2024 | 11:57:04,622 | 60 | 79,93 | |
| 60 | 79,93 | |||
| 60 | 79,93 | |||
| 26.07.2024 | 11:57:00,566 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 11:56:48,108 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 11:55:11,914 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 26.07.2024 | 11:55:01,734 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:55:01,598 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:52:34,140 | 2 | 79,91 | |
| 2 | 79,91 | |||
| 2 | 79,91 | |||
| 26.07.2024 | 11:51:04,716 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:50:03,171 | 40 | 79,92 | |
| 40 | 79,92 | |||
| 40 | 79,92 | |||
| 26.07.2024 | 11:49:12,337 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 26.07.2024 | 11:48:45,063 | 2 | 79,94 | |
| 2 | 79,94 | |||
| 2 | 79,94 | |||
| 26.07.2024 | 11:47:29,046 | 6 | 79,91 | |
| 6 | 79,91 | |||
| 6 | 79,91 | |||
| 26.07.2024 | 11:46:31,516 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 26.07.2024 | 11:44:58,684 | 264 | 79,92 | |
| 264 | 79,92 | |||
| 264 | 79,92 | |||
| 26.07.2024 | 11:44:44,426 | 100 | 79,92 | |
| 100 | 79,92 | |||
| 100 | 79,92 | |||
| 26.07.2024 | 11:43:12,163 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 26.07.2024 | 11:42:42,776 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:42:41,749 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:42:40,063 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:42:39,136 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:42:36,865 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:42:36,448 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 26.07.2024 | 11:40:26,296 | 62 | 79,97 | |
| 62 | 79,97 | |||
| 62 | 79,97 | |||
| 26.07.2024 | 11:40:11,162 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 26.07.2024 | 11:39:50,062 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 26.07.2024 | 11:39:11,915 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 26.07.2024 | 11:39:06,913 | 2 | 80,01 | |
| 2 | 80,01 | |||
| 2 | 80,01 | |||
| 26.07.2024 | 11:38:41,484 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 11:38:26,114 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 26.07.2024 | 11:38:23,271 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 26.07.2024 | 11:35:42,168 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 26.07.2024 | 11:34:49,538 | 25 | 79,96 | |
| 25 | 79,96 | |||
| 25 | 79,96 | |||
| 26.07.2024 | 11:32:24,669 | 5 | 79,94 | |
| 5 | 79,94 | |||
| 5 | 79,94 | |||
| 26.07.2024 | 11:31:12,865 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:31:04,017 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:30:51,587 | 1 090 | 79,92 | |
| 1 090 | 79,92 | |||
| 1 090 | 79,92 | |||
| 26.07.2024 | 11:30:45,092 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 26.07.2024 | 11:30:03,864 | 274 | 79,89 | |
| 274 | 79,89 | |||
| 274 | 79,89 | |||
| 26.07.2024 | 11:25:54,386 | 14 | 79,98 | |
| 14 | 79,98 | |||
| 14 | 79,98 | |||
| 26.07.2024 | 11:25:03,612 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:25:00,068 | 10 | 79,95 | |
| 10 | 79,95 | |||
| 10 | 79,95 | |||
| 26.07.2024 | 11:24:53,680 | 3 | 79,98 | |
| 3 | 79,98 | |||
| 3 | 79,98 | |||
| 26.07.2024 | 11:22:41,440 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 26.07.2024 | 11:22:36,915 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:20:48,962 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 26.07.2024 | 11:20:05,018 | 37 | 79,99 | |
| 37 | 79,99 | |||
| 37 | 79,99 | |||
| 26.07.2024 | 11:18:12,277 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 11:18:00,270 | 1 | 80,01 | |
| 1 | 80,01 | |||
| 1 | 80,01 | |||
| 26.07.2024 | 11:17:11,795 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.07.2024 | 11:16:43,713 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 26.07.2024 | 11:15:11,888 | 63 | 79,99 | |
| 63 | 79,99 | |||
| 63 | 79,99 | |||
| 26.07.2024 | 11:14:30,963 | 1 | 79,98 | |
| 1 | 79,98 | |||
| 1 | 79,98 | |||
| 26.07.2024 | 11:13:42,209 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:13:17,267 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:12:41,971 | 2 | 79,92 | |
| 2 | 79,92 | |||
| 2 | 79,92 | |||
| 26.07.2024 | 11:12:34,263 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:12:19,795 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 26.07.2024 | 11:11:37,828 | 2 | 79,92 | |
| 2 | 79,92 | |||
| 2 | 79,92 | |||
| 26.07.2024 | 11:11:22,862 | 7 | 79,91 | |
| 7 | 79,91 | |||
| 7 | 79,91 | |||
| 26.07.2024 | 11:06:33,976 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 26.07.2024 | 11:06:07,439 | 6 | 79,95 | |
| 6 | 79,95 | |||
| 6 | 79,95 | |||
| 26.07.2024 | 11:05:41,866 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 26.07.2024 | 11:05:33,461 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 11:05:32,748 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 11:05:30,164 | 59 | 79,95 | |
| 59 | 79,95 | |||
| 59 | 79,95 | |||
| 26.07.2024 | 11:05:11,810 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 11:05:07,657 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 26.07.2024 | 11:05:01,308 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:03:19,453 | 6 | 79,94 | |
| 6 | 79,94 | |||
| 6 | 79,94 | |||
| 26.07.2024 | 11:03:11,358 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:02:45,132 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 26.07.2024 | 11:02:15,855 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:02:12,173 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 26.07.2024 | 11:02:03,450 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 26.07.2024 | 11:01:46,560 | 200 | 79,98 | |
| 200 | 79,98 | |||
| 200 | 79,98 | |||
| 26.07.2024 | 10:58:56,718 | 32 | 80,00 | |
| 32 | 80,00 | |||
| 32 | 80,00 | |||
| 26.07.2024 | 10:58:27,070 | 2 | 79,92 | |
| 2 | 79,92 | |||
| 2 | 79,92 | |||
| 26.07.2024 | 10:58:18,126 | 31 | 79,94 | |
| 31 | 79,94 | |||
| 31 | 79,94 | |||
| 26.07.2024 | 10:57:56,767 | 70 | 79,93 | |
| 70 | 79,93 | |||
| 70 | 79,93 | |||
| 26.07.2024 | 10:56:18,568 | 31 | 79,87 | |
| 31 | 79,87 | |||
| 31 | 79,87 | |||
| 26.07.2024 | 10:54:11,666 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 26.07.2024 | 10:53:58,806 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 26.07.2024 | 10:53:57,761 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 26.07.2024 | 10:53:41,974 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 26.07.2024 | 10:53:19,961 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 26.07.2024 | 10:51:44,170 | 31 | 79,82 | |
| 31 | 79,82 | |||
| 31 | 79,82 | |||
| 26.07.2024 | 10:50:29,014 | 220 | 79,83 | |
| 220 | 79,83 | |||
| 220 | 79,83 | |||
| 26.07.2024 | 10:46:47,943 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 26.07.2024 | 10:43:52,556 | 21 | 79,84 | |
| 21 | 79,84 | |||
| 21 | 79,84 | |||
| 26.07.2024 | 10:41:57,079 | 60 | 79,85 | |
| 60 | 79,85 | |||
| 60 | 79,85 | |||
| 26.07.2024 | 10:41:42,204 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 26.07.2024 | 10:41:10,284 | 5 | 79,81 | |
| 5 | 79,81 | |||
| 5 | 79,81 | |||
| 26.07.2024 | 10:41:10,030 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 26.07.2024 | 10:40:24,430 | 50 | 79,82 | |
| 50 | 79,82 | |||
| 50 | 79,82 | |||
| 26.07.2024 | 10:40:05,508 | 12 | 79,84 | |
| 12 | 79,84 | |||
| 12 | 79,84 | |||
| 26.07.2024 | 10:40:05,370 | 11 | 79,84 | |
| 11 | 79,84 | |||
| 11 | 79,84 | |||
| 26.07.2024 | 10:39:37,273 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 26.07.2024 | 10:39:05,272 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 26.07.2024 | 10:35:41,949 | 57 | 79,76 | |
| 57 | 79,76 | |||
| 57 | 79,76 | |||
| 26.07.2024 | 10:35:12,012 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 26.07.2024 | 10:34:43,769 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 10:34:42,109 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 26.07.2024 | 10:34:33,167 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 10:34:12,564 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 26.07.2024 | 10:33:51,880 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 26.07.2024 | 10:33:36,931 | 100 | 79,81 | |
| 100 | 79,81 | |||
| 100 | 79,81 | |||
| 26.07.2024 | 10:32:57,735 | 12 | 79,83 | |
| 12 | 79,83 | |||
| 12 | 79,83 | |||
| 26.07.2024 | 10:29:33,886 | 63 | 79,78 | |
| 63 | 79,78 | |||
| 63 | 79,78 | |||
| 26.07.2024 | 10:29:11,674 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 26.07.2024 | 10:29:11,121 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 26.07.2024 | 10:28:59,365 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 26.07.2024 | 10:28:58,376 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 26.07.2024 | 10:27:06,741 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 10:25:12,613 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 26.07.2024 | 10:25:00,176 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 26.07.2024 | 10:24:11,969 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 26.07.2024 | 10:24:10,473 | 18 | 79,80 | |
| 18 | 79,80 | |||
| 18 | 79,80 | |||
| 26.07.2024 | 10:24:03,767 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 26.07.2024 | 10:22:06,921 | 3 | 79,75 | |
| 3 | 79,75 | |||
| 3 | 79,75 | |||
| 26.07.2024 | 10:20:43,307 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 26.07.2024 | 10:20:31,266 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 10:17:12,566 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 26.07.2024 | 10:16:39,400 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 26.07.2024 | 10:16:39,243 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 26.07.2024 | 10:15:03,964 | 100 | 79,75 | |
| 100 | 79,75 | |||
| 100 | 79,75 | |||
| 26.07.2024 | 10:14:14,646 | 400 | 79,72 | |
| 400 | 79,72 | |||
| 400 | 79,72 | |||
| 26.07.2024 | 10:13:11,279 | 10 | 79,76 | |
| 10 | 79,76 | |||
| 10 | 79,76 | |||
| 26.07.2024 | 10:11:25,685 | 12 | 79,73 | |
| 12 | 79,73 | |||
| 12 | 79,73 | |||
| 26.07.2024 | 10:11:11,667 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 26.07.2024 | 10:10:46,015 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 26.07.2024 | 10:10:04,954 | 118 | 79,69 | |
| 118 | 79,69 | |||
| 118 | 79,69 | |||
| 26.07.2024 | 10:09:38,522 | 3 | 79,73 | |
| 3 | 79,73 | |||
| 3 | 79,73 | |||
| 26.07.2024 | 10:08:39,210 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 26.07.2024 | 10:08:24,158 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 26.07.2024 | 10:08:09,842 | 15 | 79,70 | |
| 15 | 79,70 | |||
| 15 | 79,70 | |||
| 26.07.2024 | 10:07:12,408 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 26.07.2024 | 10:06:46,911 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 26.07.2024 | 10:06:21,138 | 27 | 79,65 | |
| 13 | 79,65 | |||
| 27 | 79,65 | |||
| 14 | 79,65 | |||
| 26.07.2024 | 10:04:44,156 | 8 | 79,66 | |
| 8 | 79,66 | |||
| 8 | 79,66 | |||
| 26.07.2024 | 10:04:38,720 | 126 | 79,66 | |
| 126 | 79,66 | |||
| 126 | 79,66 | |||
| 26.07.2024 | 10:04:23,877 | 2 | 79,67 | |
| 2 | 79,67 | |||
| 2 | 79,67 | |||
| 26.07.2024 | 10:01:45,628 | 95 | 79,73 | |
| 95 | 79,73 | |||
| 95 | 79,73 | |||
| 26.07.2024 | 10:01:12,367 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 26.07.2024 | 10:01:01,208 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 26.07.2024 | 09:59:42,163 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 26.07.2024 | 09:59:34,212 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 09:59:33,963 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 09:58:24,859 | 2 | 79,78 | |
| 2 | 79,78 | |||
| 2 | 79,78 | |||
| 26.07.2024 | 09:58:04,108 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 26.07.2024 | 09:56:33,865 | 7 | 79,76 | |
| 7 | 79,76 | |||
| 7 | 79,76 | |||
| 26.07.2024 | 09:55:52,987 | 44 | 79,76 | |
| 44 | 79,76 | |||
| 44 | 79,76 | |||
| 26.07.2024 | 09:53:47,305 | 2 | 79,74 | |
| 2 | 79,74 | |||
| 2 | 79,74 | |||
| 26.07.2024 | 09:53:42,364 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 26.07.2024 | 09:53:33,109 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 26.07.2024 | 09:53:18,009 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 26.07.2024 | 09:53:12,309 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 26.07.2024 | 09:52:45,172 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 26.07.2024 | 09:51:41,574 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 26.07.2024 | 09:49:41,609 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 26.07.2024 | 09:49:14,024 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 26.07.2024 | 09:46:46,232 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 26.07.2024 | 09:46:09,085 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 26.07.2024 | 09:45:54,847 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 26.07.2024 | 09:44:31,754 | 200 | 79,66 | |
| 200 | 79,66 | |||
| 200 | 79,66 | |||
| 26.07.2024 | 09:41:44,365 | 8 | 79,73 | |
| 8 | 79,73 | |||
| 8 | 79,73 | |||
| 26.07.2024 | 09:41:35,575 | 13 | 79,72 | |
| 13 | 79,72 | |||
| 13 | 79,72 | |||
| 26.07.2024 | 09:41:20,774 | 16 | 79,70 | |
| 16 | 79,70 | |||
| 16 | 79,70 | |||
| 26.07.2024 | 09:41:08,168 | 6 | 79,70 | |
| 6 | 79,70 | |||
| 6 | 79,70 | |||
| 26.07.2024 | 09:40:41,776 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 26.07.2024 | 09:40:39,766 | 6 | 79,66 | |
| 6 | 79,66 | |||
| 6 | 79,66 | |||
| 26.07.2024 | 09:40:31,407 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 26.07.2024 | 09:39:51,102 | 15 | 79,66 | |
| 15 | 79,66 | |||
| 15 | 79,66 | |||
| 26.07.2024 | 09:39:19,180 | 7 | 79,64 | |
| 7 | 79,64 | |||
| 7 | 79,64 | |||
| 26.07.2024 | 09:35:22,011 | 12 | 79,66 | |
| 12 | 79,66 | |||
| 12 | 79,66 | |||
| 26.07.2024 | 09:35:01,769 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 26.07.2024 | 09:33:46,366 | 28 | 79,63 | |
| 28 | 79,63 | |||
| 28 | 79,63 | |||
| 26.07.2024 | 09:31:20,544 | 12 | 79,56 | |
| 12 | 79,56 | |||
| 12 | 79,56 | |||
| 26.07.2024 | 09:31:03,840 | 17 | 79,56 | |
| 17 | 79,56 | |||
| 17 | 79,56 | |||
| 26.07.2024 | 09:30:23,602 | 13 | 79,51 | |
| 13 | 79,51 | |||
| 13 | 79,51 | |||
| 26.07.2024 | 09:28:12,407 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 26.07.2024 | 09:28:03,457 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 26.07.2024 | 09:28:02,692 | 37 | 79,53 | |
| 37 | 79,53 | |||
| 37 | 79,53 | |||
| 26.07.2024 | 09:25:53,964 | 50 | 79,48 | |
| 50 | 79,48 | |||
| 50 | 79,48 | |||
| 26.07.2024 | 09:22:42,365 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 26.07.2024 | 09:22:23,460 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 26.07.2024 | 09:20:03,154 | 7 | 79,58 | |
| 7 | 79,58 | |||
| 7 | 79,58 | |||
| 26.07.2024 | 09:17:50,866 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 26.07.2024 | 09:17:18,709 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 26.07.2024 | 09:15:47,150 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 26.07.2024 | 09:15:27,651 | 125 | 79,65 | |
| 125 | 79,65 | |||
| 125 | 79,65 | |||
| 26.07.2024 | 09:15:18,709 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 26.07.2024 | 09:12:46,638 | 42 | 79,48 | |
| 42 | 79,48 | |||
| 42 | 79,48 | |||
| 26.07.2024 | 09:12:16,568 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 26.07.2024 | 09:08:08,466 | 364 | 79,51 | |
| 364 | 79,51 | |||
| 364 | 79,51 | |||
| 26.07.2024 | 09:06:39,294 | 4 | 79,52 | |
| 4 | 79,52 | |||
| 4 | 79,52 | |||
| 26.07.2024 | 09:05:21,570 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 26.07.2024 | 09:04:54,981 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 26.07.2024 | 09:04:45,228 | 313 | 79,50 | |
| 313 | 79,50 | |||
| 313 | 79,50 | |||
| 26.07.2024 | 09:04:29,710 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 26.07.2024 | 09:02:48,061 | 161 | 79,40 | |
| 134 | 79,40 | |||
| 160 | 79,40 | |||
| 1 | 79,40 | |||
| 25 | 79,40 | |||
| 2 | 79,40 | |||
| 26.07.2024 | 08:57:10,726 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 26.07.2024 | 08:55:15,644 | 2 | 79,56 | |
| 2 | 79,56 | |||
| 2 | 79,56 | |||
| 26.07.2024 | 08:51:30,982 | 2 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 26.07.2024 | 08:49:30,876 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 26.07.2024 | 08:45:03,433 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 26.07.2024 | 08:44:31,750 | 42 | 79,42 | |
| 42 | 79,42 | |||
| 42 | 79,42 | |||
| 26.07.2024 | 08:44:11,530 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 26.07.2024 | 08:43:44,932 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 26.07.2024 | 08:42:14,426 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 26.07.2024 | 08:41:08,086 | 22 | 79,57 | |
| 22 | 79,57 | |||
| 22 | 79,57 | |||
| 26.07.2024 | 08:39:11,611 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 26.07.2024 | 08:35:32,483 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 26.07.2024 | 08:33:20,328 | 12 | 79,54 | |
| 12 | 79,54 | |||
| 12 | 79,54 | |||
| 26.07.2024 | 08:30:41,302 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 26.07.2024 | 08:30:35,173 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 26.07.2024 | 08:27:41,245 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 26.07.2024 | 08:27:09,651 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 26.07.2024 | 08:27:09,224 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 26.07.2024 | 08:26:50,440 | 40 | 79,33 | |
| 40 | 79,33 | |||
| 40 | 79,33 | |||
| 26.07.2024 | 08:23:56,341 | 9 | 79,52 | |
| 9 | 79,52 | |||
| 9 | 79,52 | |||
| 26.07.2024 | 08:23:48,979 | 20 | 79,54 | |
| 20 | 79,54 | |||
| 20 | 79,54 | |||
| 26.07.2024 | 08:23:13,598 | 25 | 79,51 | |
| 25 | 79,51 | |||
| 25 | 79,51 | |||
| 26.07.2024 | 08:23:05,708 | 30 | 79,29 | |
| 30 | 79,29 | |||
| 30 | 79,29 | |||
| 26.07.2024 | 08:22:51,636 | 15 | 79,53 | |
| 15 | 79,53 | |||
| 15 | 79,53 | |||
| 26.07.2024 | 08:22:20,302 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 26.07.2024 | 08:21:30,156 | 36 | 79,37 | |
| 36 | 79,37 | |||
| 36 | 79,37 | |||
| 26.07.2024 | 08:21:23,766 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 26.07.2024 | 08:19:40,046 | 60 | 79,36 | |
| 60 | 79,36 | |||
| 60 | 79,36 | |||
| 26.07.2024 | 08:19:25,797 | 150 | 79,62 | |
| 150 | 79,62 | |||
| 150 | 79,62 | |||
| 26.07.2024 | 08:16:51,025 | 83 | 79,39 | |
| 83 | 79,39 | |||
| 83 | 79,39 | |||
| 26.07.2024 | 08:15:41,676 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 26.07.2024 | 08:15:17,390 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 26.07.2024 | 08:12:46,477 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 26.07.2024 | 08:09:41,345 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 26.07.2024 | 08:09:36,972 | 132 | 79,37 | |
| 130 | 79,37 | |||
| 132 | 79,37 | |||
| 2 | 79,37 | |||
| 26.07.2024 | 08:08:41,517 | 160 | 79,38 | |
| 160 | 79,38 | |||
| 160 | 79,38 | |||
| 26.07.2024 | 08:08:41,241 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 26.07.2024 | 08:08:22,977 | 13 | 79,45 | |
| 13 | 79,45 | |||
| 13 | 79,45 | |||
| 26.07.2024 | 08:07:19,958 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 26.07.2024 | 08:07:12,646 | 5 | 79,54 | |
| 5 | 79,54 | |||
| 5 | 79,54 | |||
| 26.07.2024 | 08:07:08,733 | 6 | 79,54 | |
| 6 | 79,54 | |||
| 6 | 79,54 | |||
| 26.07.2024 | 08:06:58,668 | 10 | 79,54 | |
| 10 | 79,54 | |||
| 10 | 79,54 | |||
| 26.07.2024 | 08:06:04,703 | 10 | 79,54 | |
| 10 | 79,54 | |||
| 10 | 79,54 | |||
| 26.07.2024 | 08:05:41,463 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 26.07.2024 | 08:05:10,063 | 58 | 79,33 | |
| 54 | 79,33 | |||
| 4 | 79,33 | |||
| 58 | 79,33 | |||
| 26.07.2024 | 08:05:09,915 | 98 | 79,30 | |
| 98 | 79,30 | |||
| 98 | 79,30 | |||
| 26.07.2024 | 08:05:09,646 | 160 | 79,30 | |
| 160 | 79,30 | |||
| 160 | 79,30 | |||
| 26.07.2024 | 08:05:09,434 | 160 | 79,30 | |
| 160 | 79,30 | |||
| 160 | 79,30 | |||
| 26.07.2024 | 08:05:09,250 | 74 | 79,28 | |
| 73 | 79,28 | |||
| 74 | 79,28 | |||
| 1 | 79,28 | |||
| 26.07.2024 | 08:05:08,611 | 107 | 79,28 | |
| 107 | 79,28 | |||
| 107 | 79,28 | |||
| 26.07.2024 | 08:05:08,360 | 158 | 79,28 | |
| 8 | 79,28 | |||
| 158 | 79,28 | |||
| 150 | 79,28 | |||
| 26.07.2024 | 08:05:08,131 | 162 | 79,28 | |
| 2 | 79,28 | |||
| 1 | 79,28 | |||
| 63 | 79,28 | |||
| 76 | 79,28 | |||
| 160 | 79,28 | |||
| 2 | 79,28 | |||
| 20 | 79,28 | |||
| 26.07.2024 | 08:03:29,297 | 274 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 20 | 79,28 | |||
| 11 | 79,28 | |||
| 5 | 79,28 | |||
| 77 | 79,28 | |||
| 18 | 79,28 | |||
| 77 | 79,28 | |||
| 23 | 79,28 | |||
| 37 | 79,28 | |||
| 3 | 79,28 | |||
| 1 | 79,28 | |||
| 9 | 79,28 | |||
| 160 | 79,28 | |||
| 50 | 79,28 | |||
| 1 | 79,28 | |||
| 52 | 79,28 | |||
| 1 | 79,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00