Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
200
86,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2024 | 14:35:05,762 | 6 | 86,28 | |
| 6 | 86,28 | |||
| 6 | 86,28 | |||
| 30.10.2024 | 14:34:24,240 | 2 | 86,38 | |
| 2 | 86,38 | |||
| 2 | 86,38 | |||
| 30.10.2024 | 14:30:17,336 | 15 | 86,35 | |
| 15 | 86,35 | |||
| 15 | 86,35 | |||
| 30.10.2024 | 14:30:03,484 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 30.10.2024 | 14:22:48,478 | 123 | 86,49 | |
| 123 | 86,49 | |||
| 123 | 86,49 | |||
| 30.10.2024 | 14:21:32,292 | 5 | 86,53 | |
| 5 | 86,53 | |||
| 5 | 86,53 | |||
| 30.10.2024 | 14:20:55,337 | 5 | 86,54 | |
| 5 | 86,54 | |||
| 5 | 86,54 | |||
| 30.10.2024 | 14:19:49,458 | 15 | 86,53 | |
| 15 | 86,53 | |||
| 15 | 86,53 | |||
| 30.10.2024 | 14:19:10,831 | 2 | 86,55 | |
| 2 | 86,55 | |||
| 2 | 86,55 | |||
| 30.10.2024 | 14:19:06,102 | 4 | 86,55 | |
| 4 | 86,55 | |||
| 4 | 86,55 | |||
| 30.10.2024 | 14:13:35,906 | 78 | 86,61 | |
| 78 | 86,61 | |||
| 78 | 86,61 | |||
| 30.10.2024 | 14:12:58,599 | 115 | 86,61 | |
| 115 | 86,61 | |||
| 115 | 86,61 | |||
| 30.10.2024 | 14:12:52,712 | 6 | 86,62 | |
| 6 | 86,62 | |||
| 6 | 86,62 | |||
| 30.10.2024 | 14:12:09,132 | 3 | 86,62 | |
| 3 | 86,62 | |||
| 3 | 86,62 | |||
| 30.10.2024 | 14:06:35,455 | 55 | 86,47 | |
| 55 | 86,47 | |||
| 55 | 86,47 | |||
| 30.10.2024 | 14:05:21,419 | 16 | 86,50 | |
| 12 | 86,50 | |||
| 16 | 86,50 | |||
| 4 | 86,50 | |||
| 30.10.2024 | 14:02:23,637 | 29 | 86,66 | |
| 29 | 86,66 | |||
| 29 | 86,66 | |||
| 30.10.2024 | 14:01:14,345 | 12 | 86,67 | |
| 12 | 86,67 | |||
| 12 | 86,67 | |||
| 30.10.2024 | 13:58:13,712 | 73 | 86,75 | |
| 73 | 86,75 | |||
| 73 | 86,75 | |||
| 30.10.2024 | 13:57:31,772 | 115 | 86,74 | |
| 115 | 86,74 | |||
| 115 | 86,74 | |||
| 30.10.2024 | 13:56:44,024 | 32 | 86,75 | |
| 32 | 86,75 | |||
| 32 | 86,75 | |||
| 30.10.2024 | 13:56:19,583 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 30.10.2024 | 13:55:26,847 | 23 | 86,71 | |
| 23 | 86,71 | |||
| 23 | 86,71 | |||
| 30.10.2024 | 13:53:10,671 | 300 | 86,72 | |
| 300 | 86,72 | |||
| 300 | 86,72 | |||
| 30.10.2024 | 13:49:26,217 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 30.10.2024 | 13:48:20,210 | 63 | 86,85 | |
| 63 | 86,85 | |||
| 63 | 86,85 | |||
| 30.10.2024 | 13:42:39,922 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 30.10.2024 | 13:40:21,142 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 30.10.2024 | 13:39:13,238 | 59 | 86,80 | |
| 59 | 86,80 | |||
| 59 | 86,80 | |||
| 30.10.2024 | 13:38:36,251 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 30.10.2024 | 13:35:41,236 | 23 | 86,87 | |
| 23 | 86,87 | |||
| 23 | 86,87 | |||
| 30.10.2024 | 13:35:33,493 | 5 | 86,83 | |
| 5 | 86,83 | |||
| 5 | 86,83 | |||
| 30.10.2024 | 13:35:17,844 | 1 | 86,87 | |
| 1 | 86,87 | |||
| 1 | 86,87 | |||
| 30.10.2024 | 13:35:12,621 | 25 | 86,83 | |
| 25 | 86,83 | |||
| 25 | 86,83 | |||
| 30.10.2024 | 13:30:35,280 | 21 | 86,75 | |
| 21 | 86,75 | |||
| 21 | 86,75 | |||
| 30.10.2024 | 13:30:01,739 | 5 | 86,98 | |
| 5 | 86,98 | |||
| 5 | 86,98 | |||
| 30.10.2024 | 13:26:11,037 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 30.10.2024 | 13:25:50,044 | 13 | 86,80 | |
| 13 | 86,80 | |||
| 13 | 86,80 | |||
| 30.10.2024 | 13:25:47,216 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 30.10.2024 | 13:23:59,250 | 8 | 86,84 | |
| 8 | 86,84 | |||
| 8 | 86,84 | |||
| 30.10.2024 | 13:16:37,895 | 18 | 86,85 | |
| 18 | 86,85 | |||
| 18 | 86,85 | |||
| 30.10.2024 | 13:15:00,234 | 3 | 86,73 | |
| 3 | 86,73 | |||
| 3 | 86,73 | |||
| 30.10.2024 | 13:13:42,578 | 57 | 86,75 | |
| 57 | 86,75 | |||
| 57 | 86,75 | |||
| 30.10.2024 | 13:12:34,982 | 28 | 86,76 | |
| 28 | 86,76 | |||
| 28 | 86,76 | |||
| 30.10.2024 | 13:04:17,754 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 30.10.2024 | 12:57:10,357 | 80 | 86,78 | |
| 80 | 86,78 | |||
| 80 | 86,78 | |||
| 30.10.2024 | 12:56:40,370 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 30.10.2024 | 12:56:13,844 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 30.10.2024 | 12:54:30,548 | 4 | 86,78 | |
| 4 | 86,78 | |||
| 4 | 86,78 | |||
| 30.10.2024 | 12:53:40,146 | 3 | 86,78 | |
| 3 | 86,78 | |||
| 3 | 86,78 | |||
| 30.10.2024 | 12:53:32,322 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 30.10.2024 | 12:49:00,416 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 30.10.2024 | 12:47:24,331 | 6 | 86,81 | |
| 6 | 86,81 | |||
| 6 | 86,81 | |||
| 30.10.2024 | 12:45:29,006 | 26 | 86,86 | |
| 26 | 86,86 | |||
| 26 | 86,86 | |||
| 30.10.2024 | 12:44:30,104 | 30 | 86,87 | |
| 30 | 86,87 | |||
| 30 | 86,87 | |||
| 30.10.2024 | 12:44:29,117 | 2 | 86,87 | |
| 2 | 86,87 | |||
| 2 | 86,87 | |||
| 30.10.2024 | 12:41:06,781 | 95 | 86,84 | |
| 95 | 86,84 | |||
| 95 | 86,84 | |||
| 30.10.2024 | 12:39:40,150 | 3 | 86,84 | |
| 3 | 86,84 | |||
| 3 | 86,84 | |||
| 30.10.2024 | 12:39:20,933 | 5 | 86,85 | |
| 5 | 86,85 | |||
| 5 | 86,85 | |||
| 30.10.2024 | 12:38:46,336 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 30.10.2024 | 12:36:50,232 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 30.10.2024 | 12:36:28,498 | 20 | 86,84 | |
| 20 | 86,84 | |||
| 20 | 86,84 | |||
| 30.10.2024 | 12:34:54,217 | 3 | 86,83 | |
| 3 | 86,83 | |||
| 3 | 86,83 | |||
| 30.10.2024 | 12:34:52,920 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 30.10.2024 | 12:33:22,475 | 99 | 86,83 | |
| 99 | 86,83 | |||
| 99 | 86,83 | |||
| 30.10.2024 | 12:30:20,248 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 30.10.2024 | 12:30:18,497 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 30.10.2024 | 12:30:01,632 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 30.10.2024 | 12:29:57,245 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 30.10.2024 | 12:24:51,425 | 24 | 86,85 | |
| 24 | 86,85 | |||
| 24 | 86,85 | |||
| 30.10.2024 | 12:22:10,469 | 2 | 86,86 | |
| 2 | 86,86 | |||
| 2 | 86,86 | |||
| 30.10.2024 | 12:21:45,189 | 5 | 86,85 | |
| 5 | 86,85 | |||
| 5 | 86,85 | |||
| 30.10.2024 | 12:21:39,964 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 30.10.2024 | 12:21:39,337 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 30.10.2024 | 12:18:33,772 | 4 | 86,85 | |
| 4 | 86,85 | |||
| 4 | 86,85 | |||
| 30.10.2024 | 12:12:44,415 | 12 | 86,84 | |
| 12 | 86,84 | |||
| 12 | 86,84 | |||
| 30.10.2024 | 12:09:10,347 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 30.10.2024 | 12:08:39,917 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 30.10.2024 | 12:04:25,706 | 1 | 86,73 | |
| 1 | 86,73 | |||
| 1 | 86,73 | |||
| 30.10.2024 | 12:02:42,493 | 26 | 86,72 | |
| 26 | 86,72 | |||
| 26 | 86,72 | |||
| 30.10.2024 | 12:02:36,071 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 30.10.2024 | 12:01:29,529 | 6 | 86,72 | |
| 6 | 86,72 | |||
| 6 | 86,72 | |||
| 30.10.2024 | 12:01:26,766 | 80 | 86,72 | |
| 80 | 86,72 | |||
| 80 | 86,72 | |||
| 30.10.2024 | 12:01:17,983 | 90 | 86,70 | |
| 90 | 86,70 | |||
| 90 | 86,70 | |||
| 30.10.2024 | 11:57:10,533 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 30.10.2024 | 11:47:37,565 | 250 | 86,65 | |
| 250 | 86,65 | |||
| 250 | 86,65 | |||
| 30.10.2024 | 11:46:18,632 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 30.10.2024 | 11:44:40,637 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 30.10.2024 | 11:44:11,949 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 30.10.2024 | 11:43:10,528 | 83 | 86,72 | |
| 83 | 86,72 | |||
| 83 | 86,72 | |||
| 30.10.2024 | 11:40:57,626 | 12 | 86,74 | |
| 12 | 86,74 | |||
| 12 | 86,74 | |||
| 30.10.2024 | 11:38:48,004 | 3 | 86,75 | |
| 3 | 86,75 | |||
| 3 | 86,75 | |||
| 30.10.2024 | 11:37:10,638 | 3 | 86,72 | |
| 3 | 86,72 | |||
| 3 | 86,72 | |||
| 30.10.2024 | 11:32:05,453 | 2 | 86,72 | |
| 2 | 86,72 | |||
| 2 | 86,72 | |||
| 30.10.2024 | 11:30:57,081 | 1 858 | 86,73 | |
| 1 858 | 86,73 | |||
| 1 858 | 86,73 | |||
| 30.10.2024 | 11:30:27,532 | 500 | 86,70 | |
| 500 | 86,70 | |||
| 500 | 86,70 | |||
| 30.10.2024 | 11:29:40,129 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 30.10.2024 | 11:29:23,317 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 30.10.2024 | 11:29:09,226 | 75 | 86,70 | |
| 75 | 86,70 | |||
| 75 | 86,70 | |||
| 30.10.2024 | 11:28:42,808 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 30.10.2024 | 11:27:30,151 | 15 | 86,65 | |
| 15 | 86,65 | |||
| 15 | 86,65 | |||
| 30.10.2024 | 11:26:46,692 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 30.10.2024 | 11:22:24,259 | 49 | 86,69 | |
| 49 | 86,69 | |||
| 49 | 86,69 | |||
| 30.10.2024 | 11:18:38,928 | 120 | 86,65 | |
| 120 | 86,65 | |||
| 120 | 86,65 | |||
| 30.10.2024 | 11:18:24,237 | 50 | 86,64 | |
| 50 | 86,64 | |||
| 50 | 86,64 | |||
| 30.10.2024 | 11:17:06,581 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 30.10.2024 | 11:14:06,302 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 30.10.2024 | 11:11:01,799 | 3 | 86,61 | |
| 3 | 86,61 | |||
| 3 | 86,61 | |||
| 30.10.2024 | 11:09:40,337 | 3 | 86,62 | |
| 3 | 86,62 | |||
| 3 | 86,62 | |||
| 30.10.2024 | 11:09:33,115 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 30.10.2024 | 11:07:24,693 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 30.10.2024 | 11:06:26,508 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 30.10.2024 | 11:04:09,260 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 30.10.2024 | 11:03:48,656 | 15 | 86,73 | |
| 15 | 86,73 | |||
| 15 | 86,73 | |||
| 30.10.2024 | 11:02:35,338 | 121 | 86,66 | |
| 121 | 86,66 | |||
| 121 | 86,66 | |||
| 30.10.2024 | 10:59:12,722 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 30.10.2024 | 10:58:51,689 | 11 | 86,72 | |
| 11 | 86,72 | |||
| 11 | 86,72 | |||
| 30.10.2024 | 10:56:55,733 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 30.10.2024 | 10:54:25,724 | 15 | 86,70 | |
| 15 | 86,70 | |||
| 15 | 86,70 | |||
| 30.10.2024 | 10:53:52,260 | 3 | 86,74 | |
| 3 | 86,74 | |||
| 3 | 86,74 | |||
| 30.10.2024 | 10:48:32,398 | 100 | 86,77 | |
| 100 | 86,77 | |||
| 100 | 86,77 | |||
| 30.10.2024 | 10:47:59,735 | 290 | 86,77 | |
| 290 | 86,77 | |||
| 290 | 86,77 | |||
| 30.10.2024 | 10:46:20,380 | 20 | 86,76 | |
| 20 | 86,76 | |||
| 20 | 86,76 | |||
| 30.10.2024 | 10:45:45,689 | 170 | 86,76 | |
| 170 | 86,76 | |||
| 170 | 86,76 | |||
| 30.10.2024 | 10:43:39,520 | 5 | 86,78 | |
| 5 | 86,78 | |||
| 5 | 86,78 | |||
| 30.10.2024 | 10:43:05,259 | 400 | 86,78 | |
| 400 | 86,78 | |||
| 400 | 86,78 | |||
| 30.10.2024 | 10:42:37,917 | 17 | 86,78 | |
| 17 | 86,78 | |||
| 17 | 86,78 | |||
| 30.10.2024 | 10:30:40,638 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 30.10.2024 | 10:29:34,458 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 30.10.2024 | 10:27:24,339 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 30.10.2024 | 10:27:08,863 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 30.10.2024 | 10:22:13,815 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 30.10.2024 | 10:20:37,878 | 7 | 86,69 | |
| 7 | 86,69 | |||
| 7 | 86,69 | |||
| 30.10.2024 | 10:20:27,613 | 27 | 86,69 | |
| 27 | 86,69 | |||
| 27 | 86,69 | |||
| 30.10.2024 | 10:18:47,785 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 30.10.2024 | 10:16:54,538 | 26 | 86,69 | |
| 26 | 86,69 | |||
| 26 | 86,69 | |||
| 30.10.2024 | 10:16:39,103 | 23 | 86,68 | |
| 23 | 86,68 | |||
| 23 | 86,68 | |||
| 30.10.2024 | 10:13:46,881 | 5 | 86,69 | |
| 5 | 86,69 | |||
| 5 | 86,69 | |||
| 30.10.2024 | 10:13:44,186 | 5 | 86,69 | |
| 5 | 86,69 | |||
| 5 | 86,69 | |||
| 30.10.2024 | 10:11:06,541 | 8 | 86,65 | |
| 8 | 86,65 | |||
| 8 | 86,65 | |||
| 30.10.2024 | 10:08:15,218 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 30.10.2024 | 10:03:52,693 | 5 | 86,57 | |
| 5 | 86,57 | |||
| 5 | 86,57 | |||
| 30.10.2024 | 10:03:50,202 | 3 | 86,55 | |
| 3 | 86,55 | |||
| 3 | 86,55 | |||
| 30.10.2024 | 10:02:15,056 | 1 | 86,63 | |
| 1 | 86,63 | |||
| 1 | 86,63 | |||
| 30.10.2024 | 10:02:05,529 | 58 | 86,64 | |
| 58 | 86,64 | |||
| 58 | 86,64 | |||
| 30.10.2024 | 10:01:46,002 | 10 | 86,62 | |
| 10 | 86,62 | |||
| 10 | 86,62 | |||
| 30.10.2024 | 10:01:30,841 | 25 | 86,62 | |
| 25 | 86,62 | |||
| 25 | 86,62 | |||
| 30.10.2024 | 10:01:08,125 | 1 | 86,62 | |
| 1 | 86,62 | |||
| 1 | 86,62 | |||
| 30.10.2024 | 10:00:06,390 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 30.10.2024 | 09:58:32,450 | 5 | 86,77 | |
| 5 | 86,77 | |||
| 5 | 86,77 | |||
| 30.10.2024 | 09:51:38,678 | 80 | 86,75 | |
| 80 | 86,75 | |||
| 80 | 86,75 | |||
| 30.10.2024 | 09:46:10,834 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 30.10.2024 | 09:45:43,641 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 30.10.2024 | 09:40:21,858 | 8 | 86,72 | |
| 8 | 86,72 | |||
| 8 | 86,72 | |||
| 30.10.2024 | 09:37:45,179 | 25 | 86,76 | |
| 25 | 86,76 | |||
| 25 | 86,76 | |||
| 30.10.2024 | 09:36:04,319 | 13 | 86,76 | |
| 13 | 86,76 | |||
| 13 | 86,76 | |||
| 30.10.2024 | 09:32:05,118 | 16 | 86,84 | |
| 16 | 86,84 | |||
| 16 | 86,84 | |||
| 30.10.2024 | 09:31:40,741 | 6 | 86,84 | |
| 6 | 86,84 | |||
| 6 | 86,84 | |||
| 30.10.2024 | 09:31:18,434 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 30.10.2024 | 09:30:58,086 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 30.10.2024 | 09:30:17,075 | 3 | 86,80 | |
| 3 | 86,80 | |||
| 3 | 86,80 | |||
| 30.10.2024 | 09:24:35,398 | 10 | 86,81 | |
| 10 | 86,81 | |||
| 10 | 86,81 | |||
| 30.10.2024 | 09:23:41,243 | 3 | 86,81 | |
| 3 | 86,81 | |||
| 3 | 86,81 | |||
| 30.10.2024 | 09:23:26,859 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 30.10.2024 | 09:23:12,042 | 1 | 86,87 | |
| 1 | 86,87 | |||
| 1 | 86,87 | |||
| 30.10.2024 | 09:21:36,116 | 120 | 86,83 | |
| 120 | 86,83 | |||
| 120 | 86,83 | |||
| 30.10.2024 | 09:19:40,629 | 3 | 86,75 | |
| 3 | 86,75 | |||
| 3 | 86,75 | |||
| 30.10.2024 | 09:19:37,541 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 30.10.2024 | 09:19:21,744 | 1 | 86,77 | |
| 1 | 86,77 | |||
| 1 | 86,77 | |||
| 30.10.2024 | 09:19:07,677 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 30.10.2024 | 09:18:53,425 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 30.10.2024 | 09:12:22,530 | 75 | 86,80 | |
| 75 | 86,80 | |||
| 75 | 86,80 | |||
| 30.10.2024 | 09:11:04,944 | 6 | 86,77 | |
| 6 | 86,77 | |||
| 6 | 86,77 | |||
| 30.10.2024 | 09:05:40,493 | 6 | 86,93 | |
| 6 | 86,93 | |||
| 6 | 86,93 | |||
| 30.10.2024 | 09:05:08,359 | 95 | 86,98 | |
| 1 | 86,98 | |||
| 2 | 86,98 | |||
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 17 | 86,98 | |||
| 70 | 86,98 | |||
| 32 | 86,98 | |||
| 63 | 86,98 | |||
| 30.10.2024 | 08:53:46,407 | 19 | 87,17 | |
| 19 | 87,17 | |||
| 18 | 87,17 | |||
| 1 | 87,17 | |||
| 30.10.2024 | 08:42:40,246 | 1 | 87,15 | |
| 1 | 87,15 | |||
| 1 | 87,15 | |||
| 30.10.2024 | 08:42:16,725 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 30.10.2024 | 08:41:59,488 | 4 | 87,15 | |
| 4 | 87,15 | |||
| 4 | 87,15 | |||
| 30.10.2024 | 08:39:25,872 | 3 | 86,81 | |
| 3 | 86,81 | |||
| 3 | 86,81 | |||
| 30.10.2024 | 08:35:10,022 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 30.10.2024 | 08:34:39,661 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 30.10.2024 | 08:34:11,850 | 50 | 86,81 | |
| 50 | 86,81 | |||
| 30 | 86,81 | |||
| 20 | 86,81 | |||
| 30.10.2024 | 08:33:54,711 | 22 | 86,81 | |
| 22 | 86,81 | |||
| 22 | 86,81 | |||
| 30.10.2024 | 08:33:47,224 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 30.10.2024 | 08:29:31,737 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 30.10.2024 | 08:27:57,438 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 30.10.2024 | 08:26:40,459 | 5 | 87,13 | |
| 5 | 87,13 | |||
| 5 | 87,13 | |||
| 30.10.2024 | 08:22:07,814 | 6 | 87,15 | |
| 6 | 87,15 | |||
| 6 | 87,15 | |||
| 30.10.2024 | 08:20:53,420 | 8 | 87,18 | |
| 8 | 87,18 | |||
| 8 | 87,18 | |||
| 30.10.2024 | 08:19:11,416 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 30.10.2024 | 08:15:44,538 | 3 | 86,78 | |
| 3 | 86,78 | |||
| 3 | 86,78 | |||
| 30.10.2024 | 08:13:40,119 | 3 | 86,75 | |
| 3 | 86,75 | |||
| 3 | 86,75 | |||
| 30.10.2024 | 08:13:28,812 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 30.10.2024 | 08:13:11,658 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 30.10.2024 | 08:12:42,620 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 30.10.2024 | 08:11:33,939 | 2 | 87,11 | |
| 2 | 87,11 | |||
| 2 | 87,11 | |||
| 30.10.2024 | 08:11:15,979 | 2 | 87,13 | |
| 2 | 87,13 | |||
| 2 | 87,13 | |||
| 30.10.2024 | 08:08:37,930 | 113 | 87,14 | |
| 1 | 87,14 | |||
| 30 | 87,14 | |||
| 113 | 87,14 | |||
| 3 | 87,14 | |||
| 57 | 87,14 | |||
| 22 | 87,14 | |||
| 30.10.2024 | 08:08:34,066 | 169 | 87,14 | |
| 2 | 87,14 | |||
| 3 | 87,14 | |||
| 28 | 87,14 | |||
| 6 | 87,14 | |||
| 1 | 87,14 | |||
| 120 | 87,14 | |||
| 30 | 87,14 | |||
| 15 | 87,14 | |||
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 10 | 87,14 | |||
| 120 | 87,14 | |||
| 1 | 87,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:26
Letzte Aktualisierung:
30.10.2024 @ 14:37:26