Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
458
78,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:37:52,810 | 3 | 78,62 | |
| 3 | 78,62 | |||
| 3 | 78,62 | |||
| 02.04.2025 | 21:31:19,706 | 324 | 77,89 | |
| 324 | 77,89 | |||
| 324 | 77,89 | |||
| 02.04.2025 | 21:23:23,318 | 9 | 77,68 | |
| 9 | 77,68 | |||
| 9 | 77,68 | |||
| 02.04.2025 | 21:23:05,554 | 25 | 77,68 | |
| 25 | 77,68 | |||
| 25 | 77,68 | |||
| 02.04.2025 | 21:20:44,759 | 20 | 78,21 | |
| 20 | 78,21 | |||
| 20 | 78,21 | |||
| 02.04.2025 | 21:20:15,245 | 20 | 77,64 | |
| 20 | 77,64 | |||
| 20 | 77,64 | |||
| 02.04.2025 | 21:15:56,239 | 25 | 78,21 | |
| 25 | 78,21 | |||
| 25 | 78,21 | |||
| 02.04.2025 | 21:08:24,204 | 25 | 77,73 | |
| 25 | 77,73 | |||
| 25 | 77,73 | |||
| 02.04.2025 | 20:58:04,092 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 02.04.2025 | 20:57:13,165 | 1 | 78,23 | |
| 1 | 78,23 | |||
| 1 | 78,23 | |||
| 02.04.2025 | 20:52:53,872 | 14 | 77,75 | |
| 14 | 77,75 | |||
| 14 | 77,75 | |||
| 02.04.2025 | 20:51:07,935 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 02.04.2025 | 20:48:57,517 | 46 | 78,37 | |
| 46 | 78,37 | |||
| 46 | 78,37 | |||
| 02.04.2025 | 20:40:26,447 | 1 | 77,87 | |
| 1 | 77,87 | |||
| 1 | 77,87 | |||
| 02.04.2025 | 20:39:32,207 | 23 | 78,38 | |
| 23 | 78,38 | |||
| 23 | 78,38 | |||
| 02.04.2025 | 20:38:27,076 | 32 | 78,34 | |
| 32 | 78,34 | |||
| 32 | 78,34 | |||
| 02.04.2025 | 20:38:12,074 | 3 | 78,35 | |
| 3 | 78,35 | |||
| 3 | 78,35 | |||
| 02.04.2025 | 20:36:26,632 | 100 | 77,75 | |
| 100 | 77,75 | |||
| 100 | 77,75 | |||
| 02.04.2025 | 20:35:38,964 | 33 | 77,71 | |
| 33 | 77,71 | |||
| 33 | 77,71 | |||
| 02.04.2025 | 20:32:43,261 | 3 | 78,15 | |
| 3 | 78,15 | |||
| 3 | 78,15 | |||
| 02.04.2025 | 20:31:05,221 | 1 | 77,61 | |
| 1 | 77,61 | |||
| 1 | 77,61 | |||
| 02.04.2025 | 20:25:25,710 | 13 | 78,18 | |
| 13 | 78,18 | |||
| 13 | 78,18 | |||
| 02.04.2025 | 20:24:15,045 | 1 | 77,71 | |
| 1 | 77,71 | |||
| 1 | 77,71 | |||
| 02.04.2025 | 20:20:43,525 | 12 | 78,30 | |
| 12 | 78,30 | |||
| 12 | 78,30 | |||
| 02.04.2025 | 20:16:22,103 | 6 | 78,41 | |
| 6 | 78,41 | |||
| 6 | 78,41 | |||
| 02.04.2025 | 20:14:05,497 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 02.04.2025 | 20:12:23,111 | 2 | 78,36 | |
| 2 | 78,36 | |||
| 2 | 78,36 | |||
| 02.04.2025 | 20:11:16,455 | 2 | 78,35 | |
| 2 | 78,35 | |||
| 2 | 78,35 | |||
| 02.04.2025 | 20:05:35,272 | 1 | 77,85 | |
| 1 | 77,85 | |||
| 1 | 77,85 | |||
| 02.04.2025 | 20:01:35,927 | 42 | 78,04 | |
| 42 | 78,04 | |||
| 42 | 78,04 | |||
| 02.04.2025 | 19:59:15,681 | 50 | 78,04 | |
| 50 | 78,04 | |||
| 50 | 78,04 | |||
| 02.04.2025 | 19:55:35,155 | 210 | 78,07 | |
| 210 | 78,07 | |||
| 210 | 78,07 | |||
| 02.04.2025 | 19:55:00,265 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 02.04.2025 | 19:54:47,450 | 33 | 78,04 | |
| 33 | 78,04 | |||
| 33 | 78,04 | |||
| 02.04.2025 | 19:53:57,487 | 140 | 78,01 | |
| 140 | 78,01 | |||
| 140 | 78,01 | |||
| 02.04.2025 | 19:51:10,843 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 02.04.2025 | 19:47:49,261 | 44 | 78,12 | |
| 44 | 78,12 | |||
| 44 | 78,12 | |||
| 02.04.2025 | 19:47:02,958 | 35 | 78,64 | |
| 35 | 78,64 | |||
| 35 | 78,64 | |||
| 02.04.2025 | 19:46:53,996 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 02.04.2025 | 19:45:13,125 | 26 | 78,70 | |
| 26 | 78,70 | |||
| 26 | 78,70 | |||
| 02.04.2025 | 19:40:24,497 | 4 | 78,83 | |
| 4 | 78,83 | |||
| 4 | 78,83 | |||
| 02.04.2025 | 19:39:14,032 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 02.04.2025 | 19:38:31,753 | 83 | 78,29 | |
| 83 | 78,29 | |||
| 83 | 78,29 | |||
| 02.04.2025 | 19:38:16,566 | 7 | 78,82 | |
| 7 | 78,82 | |||
| 7 | 78,82 | |||
| 02.04.2025 | 19:34:53,357 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.04.2025 | 19:34:23,877 | 54 | 78,35 | |
| 54 | 78,35 | |||
| 54 | 78,35 | |||
| 02.04.2025 | 19:33:27,712 | 28 | 78,90 | |
| 28 | 78,90 | |||
| 28 | 78,90 | |||
| 02.04.2025 | 19:29:26,215 | 37 | 79,07 | |
| 37 | 79,07 | |||
| 37 | 79,07 | |||
| 02.04.2025 | 19:28:53,330 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 02.04.2025 | 19:26:44,728 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 02.04.2025 | 19:24:39,840 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 02.04.2025 | 19:23:35,317 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 02.04.2025 | 19:17:25,759 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 02.04.2025 | 19:13:51,822 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.04.2025 | 19:11:05,380 | 20 | 79,18 | |
| 20 | 79,18 | |||
| 20 | 79,18 | |||
| 02.04.2025 | 19:10:58,652 | 99 | 78,62 | |
| 99 | 78,62 | |||
| 99 | 78,62 | |||
| 02.04.2025 | 19:10:48,351 | 6 | 79,18 | |
| 6 | 79,18 | |||
| 6 | 79,18 | |||
| 02.04.2025 | 19:01:28,712 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 02.04.2025 | 18:55:53,804 | 4 | 79,03 | |
| 4 | 79,03 | |||
| 4 | 79,03 | |||
| 02.04.2025 | 18:55:12,930 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.04.2025 | 18:53:48,365 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.04.2025 | 18:51:53,789 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.04.2025 | 18:50:42,710 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.04.2025 | 18:50:24,990 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 02.04.2025 | 18:50:23,391 | 13 | 78,50 | |
| 13 | 78,50 | |||
| 13 | 78,50 | |||
| 02.04.2025 | 18:49:46,627 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.04.2025 | 18:49:12,215 | 3 | 78,38 | |
| 3 | 78,38 | |||
| 3 | 78,38 | |||
| 02.04.2025 | 18:48:45,940 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.04.2025 | 18:46:49,054 | 2 | 78,84 | |
| 2 | 78,84 | |||
| 2 | 78,84 | |||
| 02.04.2025 | 18:45:43,912 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.04.2025 | 18:43:51,953 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.04.2025 | 18:43:02,712 | 200 | 78,26 | |
| 200 | 78,26 | |||
| 200 | 78,26 | |||
| 02.04.2025 | 18:41:09,884 | 2 | 78,20 | |
| 2 | 78,20 | |||
| 2 | 78,20 | |||
| 02.04.2025 | 18:39:34,652 | 7 | 78,24 | |
| 7 | 78,24 | |||
| 7 | 78,24 | |||
| 02.04.2025 | 18:39:01,424 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.04.2025 | 18:38:54,474 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.04.2025 | 18:32:22,055 | 1 | 78,32 | |
| 1 | 78,32 | |||
| 1 | 78,32 | |||
| 02.04.2025 | 18:30:22,697 | 2 | 78,81 | |
| 2 | 78,81 | |||
| 2 | 78,81 | |||
| 02.04.2025 | 18:28:33,108 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 02.04.2025 | 18:26:18,768 | 1 | 78,12 | |
| 1 | 78,12 | |||
| 1 | 78,12 | |||
| 02.04.2025 | 18:21:29,099 | 12 | 78,67 | |
| 12 | 78,67 | |||
| 12 | 78,67 | |||
| 02.04.2025 | 18:21:12,748 | 2 | 78,67 | |
| 2 | 78,67 | |||
| 2 | 78,67 | |||
| 02.04.2025 | 18:20:37,391 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 02.04.2025 | 18:18:51,991 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 02.04.2025 | 18:15:20,266 | 49 | 78,05 | |
| 49 | 78,05 | |||
| 49 | 78,05 | |||
| 02.04.2025 | 18:08:44,070 | 86 | 77,85 | |
| 86 | 77,85 | |||
| 86 | 77,85 | |||
| 02.04.2025 | 18:02:31,692 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 02.04.2025 | 17:59:50,314 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 02.04.2025 | 17:59:29,115 | 8 | 78,33 | |
| 8 | 78,33 | |||
| 8 | 78,33 | |||
| 02.04.2025 | 17:59:22,629 | 1 | 78,33 | |
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 02.04.2025 | 17:55:00,489 | 75 | 77,66 | |
| 75 | 77,66 | |||
| 26 | 77,66 | |||
| 49 | 77,66 | |||
| 02.04.2025 | 17:54:15,830 | 2 | 78,22 | |
| 2 | 78,22 | |||
| 2 | 78,22 | |||
| 02.04.2025 | 17:52:36,528 | 1 | 78,19 | |
| 1 | 78,19 | |||
| 1 | 78,19 | |||
| 02.04.2025 | 17:47:12,043 | 1 | 78,34 | |
| 1 | 78,34 | |||
| 1 | 78,34 | |||
| 02.04.2025 | 17:46:59,865 | 1 | 78,32 | |
| 1 | 78,32 | |||
| 1 | 78,32 | |||
| 02.04.2025 | 17:46:54,133 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 02.04.2025 | 17:46:31,098 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 02.04.2025 | 17:43:54,951 | 4 | 78,49 | |
| 4 | 78,49 | |||
| 4 | 78,49 | |||
| 02.04.2025 | 17:43:49,214 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 02.04.2025 | 17:43:46,500 | 1 | 77,94 | |
| 1 | 77,94 | |||
| 1 | 77,94 | |||
| 02.04.2025 | 17:37:04,193 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 02.04.2025 | 17:36:12,342 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 02.04.2025 | 17:36:02,054 | 4 | 77,98 | |
| 3 | 77,98 | |||
| 4 | 77,98 | |||
| 1 | 77,98 | |||
| 02.04.2025 | 17:34:50,915 | 153 | 78,03 | |
| 153 | 78,03 | |||
| 153 | 78,03 | |||
| 02.04.2025 | 17:34:46,595 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 02.04.2025 | 17:34:25,306 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 02.04.2025 | 17:28:24,274 | 50 | 78,34 | |
| 50 | 78,34 | |||
| 50 | 78,34 | |||
| 02.04.2025 | 17:16:53,495 | 1 | 77,81 | |
| 1 | 77,81 | |||
| 1 | 77,81 | |||
| 02.04.2025 | 17:12:16,161 | 26 | 77,92 | |
| 26 | 77,92 | |||
| 26 | 77,92 | |||
| 02.04.2025 | 17:11:45,916 | 4 | 77,93 | |
| 4 | 77,93 | |||
| 4 | 77,93 | |||
| 02.04.2025 | 17:11:23,484 | 23 | 77,95 | |
| 23 | 77,95 | |||
| 23 | 77,95 | |||
| 02.04.2025 | 17:07:12,929 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 02.04.2025 | 17:06:54,399 | 1 | 77,92 | |
| 1 | 77,92 | |||
| 1 | 77,92 | |||
| 02.04.2025 | 17:06:01,447 | 235 | 77,99 | |
| 235 | 77,99 | |||
| 235 | 77,99 | |||
| 02.04.2025 | 17:05:42,272 | 1 | 77,99 | |
| 1 | 77,99 | |||
| 1 | 77,99 | |||
| 02.04.2025 | 17:05:21,721 | 26 | 77,96 | |
| 26 | 77,96 | |||
| 26 | 77,96 | |||
| 02.04.2025 | 17:05:21,475 | 31 | 77,96 | |
| 31 | 77,96 | |||
| 31 | 77,96 | |||
| 02.04.2025 | 17:05:21,190 | 2 | 77,96 | |
| 2 | 77,96 | |||
| 2 | 77,96 | |||
| 02.04.2025 | 17:05:16,687 | 1 | 77,96 | |
| 1 | 77,96 | |||
| 1 | 77,96 | |||
| 02.04.2025 | 17:04:42,368 | 4 | 77,96 | |
| 4 | 77,96 | |||
| 4 | 77,96 | |||
| 02.04.2025 | 17:04:42,308 | 9 | 77,96 | |
| 9 | 77,96 | |||
| 9 | 77,96 | |||
| 02.04.2025 | 17:02:01,413 | 4 | 77,93 | |
| 4 | 77,93 | |||
| 4 | 77,93 | |||
| 02.04.2025 | 17:01:05,225 | 5 | 77,93 | |
| 5 | 77,93 | |||
| 5 | 77,93 | |||
| 02.04.2025 | 16:58:15,679 | 2 | 78,02 | |
| 2 | 78,02 | |||
| 2 | 78,02 | |||
| 02.04.2025 | 16:55:35,822 | 7 | 77,85 | |
| 7 | 77,85 | |||
| 7 | 77,85 | |||
| 02.04.2025 | 16:53:06,744 | 20 | 77,85 | |
| 20 | 77,85 | |||
| 20 | 77,85 | |||
| 02.04.2025 | 16:49:49,631 | 2 | 77,98 | |
| 2 | 77,98 | |||
| 2 | 77,98 | |||
| 02.04.2025 | 16:47:42,463 | 3 | 77,96 | |
| 3 | 77,96 | |||
| 3 | 77,96 | |||
| 02.04.2025 | 16:47:27,760 | 1 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 02.04.2025 | 16:43:28,501 | 20 | 78,04 | |
| 20 | 78,04 | |||
| 20 | 78,04 | |||
| 02.04.2025 | 16:41:23,402 | 6 | 78,04 | |
| 6 | 78,04 | |||
| 6 | 78,04 | |||
| 02.04.2025 | 16:41:05,362 | 118 | 78,07 | |
| 118 | 78,07 | |||
| 118 | 78,07 | |||
| 02.04.2025 | 16:38:21,299 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 02.04.2025 | 16:33:48,197 | 1 | 78,14 | |
| 1 | 78,14 | |||
| 1 | 78,14 | |||
| 02.04.2025 | 16:33:03,892 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 02.04.2025 | 16:29:11,817 | 1 | 78,11 | |
| 1 | 78,11 | |||
| 1 | 78,11 | |||
| 02.04.2025 | 16:28:53,234 | 8 | 78,07 | |
| 8 | 78,07 | |||
| 8 | 78,07 | |||
| 02.04.2025 | 16:28:42,546 | 1 | 78,06 | |
| 1 | 78,06 | |||
| 1 | 78,06 | |||
| 02.04.2025 | 16:26:42,653 | 1 | 78,07 | |
| 1 | 78,07 | |||
| 1 | 78,07 | |||
| 02.04.2025 | 16:26:33,703 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 02.04.2025 | 16:21:38,996 | 7 | 77,96 | |
| 7 | 77,96 | |||
| 7 | 77,96 | |||
| 02.04.2025 | 16:20:42,321 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 02.04.2025 | 16:20:32,397 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 02.04.2025 | 16:18:39,614 | 39 | 77,95 | |
| 39 | 77,95 | |||
| 39 | 77,95 | |||
| 02.04.2025 | 16:14:54,086 | 2 | 77,77 | |
| 2 | 77,77 | |||
| 2 | 77,77 | |||
| 02.04.2025 | 16:13:52,219 | 828 | 77,75 | |
| 828 | 77,75 | |||
| 828 | 77,75 | |||
| 02.04.2025 | 16:13:49,523 | 6 | 77,79 | |
| 6 | 77,79 | |||
| 6 | 77,79 | |||
| 02.04.2025 | 16:13:12,113 | 2 | 77,86 | |
| 2 | 77,86 | |||
| 2 | 77,86 | |||
| 02.04.2025 | 16:12:44,633 | 2 | 77,80 | |
| 2 | 77,80 | |||
| 2 | 77,80 | |||
| 02.04.2025 | 16:12:44,430 | 1 | 77,82 | |
| 1 | 77,82 | |||
| 1 | 77,82 | |||
| 02.04.2025 | 16:10:56,662 | 13 | 77,72 | |
| 13 | 77,72 | |||
| 13 | 77,72 | |||
| 02.04.2025 | 16:08:56,758 | 22 | 77,89 | |
| 22 | 77,89 | |||
| 22 | 77,89 | |||
| 02.04.2025 | 16:08:42,228 | 1 | 77,91 | |
| 1 | 77,91 | |||
| 1 | 77,91 | |||
| 02.04.2025 | 16:08:24,410 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 02.04.2025 | 16:07:42,218 | 3 | 78,02 | |
| 3 | 78,02 | |||
| 3 | 78,02 | |||
| 02.04.2025 | 16:07:20,156 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 02.04.2025 | 16:06:20,140 | 1 | 78,14 | |
| 1 | 78,14 | |||
| 1 | 78,14 | |||
| 02.04.2025 | 16:05:38,547 | 5 | 78,08 | |
| 5 | 78,08 | |||
| 5 | 78,08 | |||
| 02.04.2025 | 16:05:00,203 | 2 | 78,16 | |
| 2 | 78,16 | |||
| 2 | 78,16 | |||
| 02.04.2025 | 16:00:00,619 | 2 | 78,00 | |
| 2 | 78,00 | |||
| 2 | 78,00 | |||
| 02.04.2025 | 15:59:36,855 | 2 | 77,87 | |
| 2 | 77,87 | |||
| 2 | 77,87 | |||
| 02.04.2025 | 15:57:12,605 | 3 | 77,90 | |
| 3 | 77,90 | |||
| 3 | 77,90 | |||
| 02.04.2025 | 15:57:04,647 | 1 | 77,93 | |
| 1 | 77,93 | |||
| 1 | 77,93 | |||
| 02.04.2025 | 15:56:55,189 | 1 | 77,92 | |
| 1 | 77,92 | |||
| 1 | 77,92 | |||
| 02.04.2025 | 15:56:43,709 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 02.04.2025 | 15:55:13,562 | 1 | 77,80 | |
| 1 | 77,80 | |||
| 1 | 77,80 | |||
| 02.04.2025 | 15:50:56,809 | 15 | 78,03 | |
| 15 | 78,03 | |||
| 15 | 78,03 | |||
| 02.04.2025 | 15:49:38,711 | 54 | 77,96 | |
| 54 | 77,96 | |||
| 54 | 77,96 | |||
| 02.04.2025 | 15:45:09,989 | 1 | 77,94 | |
| 1 | 77,94 | |||
| 1 | 77,94 | |||
| 02.04.2025 | 15:45:06,848 | 70 | 77,92 | |
| 70 | 77,92 | |||
| 70 | 77,92 | |||
| 02.04.2025 | 15:45:00,599 | 3 | 77,91 | |
| 3 | 77,91 | |||
| 3 | 77,91 | |||
| 02.04.2025 | 15:42:36,306 | 65 | 77,71 | |
| 65 | 77,71 | |||
| 65 | 77,71 | |||
| 02.04.2025 | 15:41:47,418 | 140 | 77,82 | |
| 140 | 77,82 | |||
| 140 | 77,82 | |||
| 02.04.2025 | 15:39:57,751 | 10 | 77,79 | |
| 10 | 77,79 | |||
| 10 | 77,79 | |||
| 02.04.2025 | 15:39:09,539 | 130 | 77,80 | |
| 130 | 77,80 | |||
| 130 | 77,80 | |||
| 02.04.2025 | 15:37:47,997 | 2 | 77,81 | |
| 2 | 77,81 | |||
| 2 | 77,81 | |||
| 02.04.2025 | 15:36:17,474 | 3 | 77,62 | |
| 3 | 77,62 | |||
| 3 | 77,62 | |||
| 02.04.2025 | 15:35:37,688 | 63 | 77,50 | |
| 63 | 77,50 | |||
| 63 | 77,50 | |||
| 02.04.2025 | 15:27:46,976 | 890 | 76,91 | |
| 890 | 76,91 | |||
| 890 | 76,91 | |||
| 02.04.2025 | 15:26:26,188 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 02.04.2025 | 15:26:09,168 | 2 | 76,96 | |
| 2 | 76,96 | |||
| 2 | 76,96 | |||
| 02.04.2025 | 15:25:11,910 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 02.04.2025 | 15:25:03,754 | 30 | 76,97 | |
| 13 | 76,97 | |||
| 30 | 76,97 | |||
| 17 | 76,97 | |||
| 02.04.2025 | 15:24:40,285 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 02.04.2025 | 15:19:59,971 | 10 | 77,07 | |
| 10 | 77,07 | |||
| 10 | 77,07 | |||
| 02.04.2025 | 15:18:09,611 | 15 | 77,03 | |
| 15 | 77,03 | |||
| 15 | 77,03 | |||
| 02.04.2025 | 15:17:56,630 | 7 | 77,03 | |
| 7 | 77,03 | |||
| 7 | 77,03 | |||
| 02.04.2025 | 15:16:24,392 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 02.04.2025 | 15:15:57,914 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 02.04.2025 | 15:13:45,192 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 02.04.2025 | 15:13:03,211 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 02.04.2025 | 15:10:57,829 | 35 | 77,15 | |
| 35 | 77,15 | |||
| 35 | 77,15 | |||
| 02.04.2025 | 15:09:22,914 | 114 | 77,17 | |
| 114 | 77,17 | |||
| 114 | 77,17 | |||
| 02.04.2025 | 15:08:44,948 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 02.04.2025 | 15:08:15,450 | 7 | 77,23 | |
| 7 | 77,23 | |||
| 7 | 77,23 | |||
| 02.04.2025 | 15:07:22,188 | 2 | 77,17 | |
| 2 | 77,17 | |||
| 2 | 77,17 | |||
| 02.04.2025 | 15:06:51,085 | 43 | 77,16 | |
| 43 | 77,16 | |||
| 43 | 77,16 | |||
| 02.04.2025 | 15:06:42,312 | 2 | 77,19 | |
| 2 | 77,19 | |||
| 2 | 77,19 | |||
| 02.04.2025 | 15:06:33,060 | 40 | 77,14 | |
| 40 | 77,14 | |||
| 40 | 77,14 | |||
| 02.04.2025 | 15:06:13,615 | 3 | 77,16 | |
| 3 | 77,16 | |||
| 3 | 77,16 | |||
| 02.04.2025 | 15:06:13,310 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 02.04.2025 | 15:06:13,109 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 02.04.2025 | 14:54:12,641 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 02.04.2025 | 14:54:00,590 | 12 | 77,24 | |
| 12 | 77,24 | |||
| 12 | 77,24 | |||
| 02.04.2025 | 14:53:44,050 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 02.04.2025 | 14:52:33,683 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 02.04.2025 | 14:52:32,699 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 02.04.2025 | 14:52:30,765 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 02.04.2025 | 14:50:26,454 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 02.04.2025 | 14:47:49,094 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 02.04.2025 | 14:45:50,800 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 02.04.2025 | 14:41:58,967 | 186 | 77,16 | |
| 186 | 77,16 | |||
| 186 | 77,16 | |||
| 02.04.2025 | 14:39:09,324 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 02.04.2025 | 14:37:58,563 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 02.04.2025 | 14:35:44,293 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 02.04.2025 | 14:34:29,978 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 02.04.2025 | 14:30:37,800 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 02.04.2025 | 14:30:13,339 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 02.04.2025 | 14:30:07,602 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 02.04.2025 | 14:29:39,813 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 02.04.2025 | 14:24:23,585 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 02.04.2025 | 14:22:56,882 | 36 | 77,33 | |
| 36 | 77,33 | |||
| 36 | 77,33 | |||
| 02.04.2025 | 14:21:01,302 | 5 | 77,37 | |
| 5 | 77,37 | |||
| 5 | 77,37 | |||
| 02.04.2025 | 14:19:08,975 | 13 | 77,47 | |
| 13 | 77,47 | |||
| 13 | 77,47 | |||
| 02.04.2025 | 14:13:44,177 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 02.04.2025 | 14:13:14,476 | 70 | 77,34 | |
| 70 | 77,34 | |||
| 70 | 77,34 | |||
| 02.04.2025 | 14:06:45,757 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 02.04.2025 | 14:04:07,489 | 129 | 77,44 | |
| 129 | 77,44 | |||
| 129 | 77,44 | |||
| 02.04.2025 | 14:03:27,654 | 39 | 77,45 | |
| 39 | 77,45 | |||
| 39 | 77,45 | |||
| 02.04.2025 | 14:03:13,052 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 02.04.2025 | 14:02:31,141 | 20 | 77,50 | |
| 7 | 77,50 | |||
| 13 | 77,50 | |||
| 20 | 77,50 | |||
| 02.04.2025 | 14:01:43,096 | 6 | 77,55 | |
| 6 | 77,55 | |||
| 6 | 77,55 | |||
| 02.04.2025 | 14:01:28,293 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 02.04.2025 | 14:00:56,147 | 4 311 | 77,59 | |
| 4 311 | 77,59 | |||
| 4 311 | 77,59 | |||
| 02.04.2025 | 14:00:01,855 | 93 | 77,55 | |
| 93 | 77,55 | |||
| 93 | 77,55 | |||
| 02.04.2025 | 13:59:47,161 | 1 | 77,58 | |
| 1 | 77,58 | |||
| 1 | 77,58 | |||
| 02.04.2025 | 13:57:56,601 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 02.04.2025 | 13:46:57,371 | 50 | 77,65 | |
| 50 | 77,65 | |||
| 50 | 77,65 | |||
| 02.04.2025 | 13:44:37,965 | 1 | 77,63 | |
| 1 | 77,63 | |||
| 1 | 77,63 | |||
| 02.04.2025 | 13:42:33,858 | 1 | 77,63 | |
| 1 | 77,63 | |||
| 1 | 77,63 | |||
| 02.04.2025 | 13:41:51,132 | 26 | 77,67 | |
| 26 | 77,67 | |||
| 26 | 77,67 | |||
| 02.04.2025 | 13:32:48,370 | 3 | 77,75 | |
| 3 | 77,75 | |||
| 3 | 77,75 | |||
| 02.04.2025 | 13:31:32,024 | 18 | 77,74 | |
| 18 | 77,74 | |||
| 18 | 77,74 | |||
| 02.04.2025 | 13:28:22,066 | 15 | 77,75 | |
| 15 | 77,75 | |||
| 15 | 77,75 | |||
| 02.04.2025 | 13:27:18,774 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 02.04.2025 | 13:27:18,288 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 02.04.2025 | 13:26:32,821 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 02.04.2025 | 13:24:42,249 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 02.04.2025 | 13:24:29,162 | 1 | 77,77 | |
| 1 | 77,77 | |||
| 1 | 77,77 | |||
| 02.04.2025 | 13:20:18,646 | 2 | 77,75 | |
| 2 | 77,75 | |||
| 2 | 77,75 | |||
| 02.04.2025 | 13:20:10,135 | 110 | 77,75 | |
| 110 | 77,75 | |||
| 110 | 77,75 | |||
| 02.04.2025 | 13:17:35,237 | 3 | 77,73 | |
| 3 | 77,73 | |||
| 3 | 77,73 | |||
| 02.04.2025 | 13:17:15,790 | 2 | 77,69 | |
| 2 | 77,69 | |||
| 2 | 77,69 | |||
| 02.04.2025 | 13:17:10,124 | 1 | 77,69 | |
| 1 | 77,69 | |||
| 1 | 77,69 | |||
| 02.04.2025 | 13:12:37,679 | 3 | 77,79 | |
| 3 | 77,79 | |||
| 3 | 77,79 | |||
| 02.04.2025 | 13:09:11,283 | 15 | 77,79 | |
| 15 | 77,79 | |||
| 15 | 77,79 | |||
| 02.04.2025 | 13:09:03,195 | 2 | 77,80 | |
| 2 | 77,80 | |||
| 2 | 77,80 | |||
| 02.04.2025 | 13:03:03,200 | 73 | 77,70 | |
| 73 | 77,70 | |||
| 73 | 77,70 | |||
| 02.04.2025 | 12:56:43,077 | 79 | 77,82 | |
| 79 | 77,82 | |||
| 79 | 77,82 | |||
| 02.04.2025 | 12:56:12,068 | 3 | 77,84 | |
| 3 | 77,84 | |||
| 3 | 77,84 | |||
| 02.04.2025 | 12:56:08,441 | 1 | 77,86 | |
| 1 | 77,86 | |||
| 1 | 77,86 | |||
| 02.04.2025 | 12:51:21,304 | 9 | 77,87 | |
| 9 | 77,87 | |||
| 9 | 77,87 | |||
| 02.04.2025 | 12:45:37,663 | 13 | 77,79 | |
| 13 | 77,79 | |||
| 13 | 77,79 | |||
| 02.04.2025 | 12:43:16,158 | 234 | 77,76 | |
| 234 | 77,76 | |||
| 234 | 77,76 | |||
| 02.04.2025 | 12:42:34,064 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 02.04.2025 | 12:40:40,165 | 1 | 77,84 | |
| 1 | 77,84 | |||
| 1 | 77,84 | |||
| 02.04.2025 | 12:37:36,891 | 6 | 77,76 | |
| 6 | 77,76 | |||
| 6 | 77,76 | |||
| 02.04.2025 | 12:36:13,328 | 2 | 77,84 | |
| 2 | 77,84 | |||
| 2 | 77,84 | |||
| 02.04.2025 | 12:34:12,054 | 3 | 77,86 | |
| 3 | 77,86 | |||
| 3 | 77,86 | |||
| 02.04.2025 | 12:33:59,082 | 1 | 77,87 | |
| 1 | 77,87 | |||
| 1 | 77,87 | |||
| 02.04.2025 | 12:32:33,466 | 1 | 77,84 | |
| 1 | 77,84 | |||
| 1 | 77,84 | |||
| 02.04.2025 | 12:27:02,426 | 30 | 77,80 | |
| 30 | 77,80 | |||
| 30 | 77,80 | |||
| 02.04.2025 | 12:24:26,151 | 1 | 77,82 | |
| 1 | 77,82 | |||
| 1 | 77,82 | |||
| 02.04.2025 | 12:09:47,534 | 51 | 77,75 | |
| 51 | 77,75 | |||
| 51 | 77,75 | |||
| 02.04.2025 | 12:05:12,632 | 1 | 77,81 | |
| 1 | 77,81 | |||
| 1 | 77,81 | |||
| 02.04.2025 | 12:02:17,885 | 147 | 77,74 | |
| 147 | 77,74 | |||
| 147 | 77,74 | |||
| 02.04.2025 | 12:00:07,766 | 31 | 77,90 | |
| 31 | 77,90 | |||
| 31 | 77,90 | |||
| 02.04.2025 | 11:57:41,443 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 02.04.2025 | 11:57:38,511 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 02.04.2025 | 11:52:42,698 | 2 | 77,93 | |
| 2 | 77,93 | |||
| 2 | 77,93 | |||
| 02.04.2025 | 11:51:13,333 | 35 | 77,91 | |
| 35 | 77,91 | |||
| 35 | 77,91 | |||
| 02.04.2025 | 11:50:54,665 | 2 | 77,94 | |
| 2 | 77,94 | |||
| 2 | 77,94 | |||
| 02.04.2025 | 11:49:15,103 | 1 | 77,94 | |
| 1 | 77,94 | |||
| 1 | 77,94 | |||
| 02.04.2025 | 11:49:14,566 | 1 | 77,96 | |
| 1 | 77,96 | |||
| 1 | 77,96 | |||
| 02.04.2025 | 11:48:53,466 | 1 | 77,92 | |
| 1 | 77,92 | |||
| 1 | 77,92 | |||
| 02.04.2025 | 11:44:43,096 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 02.04.2025 | 11:44:11,970 | 3 | 78,02 | |
| 3 | 78,02 | |||
| 3 | 78,02 | |||
| 02.04.2025 | 11:44:04,306 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 02.04.2025 | 11:41:15,474 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 02.04.2025 | 11:36:14,600 | 6 | 77,97 | |
| 6 | 77,97 | |||
| 6 | 77,97 | |||
| 02.04.2025 | 11:33:43,004 | 3 | 77,97 | |
| 3 | 77,97 | |||
| 3 | 77,97 | |||
| 02.04.2025 | 11:33:38,168 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 02.04.2025 | 11:29:37,890 | 65 | 77,95 | |
| 65 | 77,95 | |||
| 65 | 77,95 | |||
| 02.04.2025 | 11:28:57,251 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 02.04.2025 | 11:27:30,346 | 27 | 77,96 | |
| 27 | 77,96 | |||
| 27 | 77,96 | |||
| 02.04.2025 | 11:26:57,431 | 26 | 77,96 | |
| 26 | 77,96 | |||
| 26 | 77,96 | |||
| 02.04.2025 | 11:26:56,545 | 1 | 77,96 | |
| 1 | 77,96 | |||
| 1 | 77,96 | |||
| 02.04.2025 | 11:21:44,346 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 02.04.2025 | 11:16:08,026 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 02.04.2025 | 11:11:42,384 | 1 | 78,06 | |
| 1 | 78,06 | |||
| 1 | 78,06 | |||
| 02.04.2025 | 11:11:37,041 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 02.04.2025 | 11:11:13,490 | 4 | 78,02 | |
| 4 | 78,02 | |||
| 4 | 78,02 | |||
| 02.04.2025 | 11:09:42,112 | 1 | 78,07 | |
| 1 | 78,07 | |||
| 1 | 78,07 | |||
| 02.04.2025 | 11:09:37,971 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 02.04.2025 | 11:09:32,847 | 1 | 78,04 | |
| 1 | 78,04 | |||
| 1 | 78,04 | |||
| 02.04.2025 | 11:08:44,322 | 2 | 78,05 | |
| 2 | 78,05 | |||
| 2 | 78,05 | |||
| 02.04.2025 | 11:06:42,034 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 02.04.2025 | 11:06:22,414 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 02.04.2025 | 11:05:46,786 | 1 | 77,99 | |
| 1 | 77,99 | |||
| 1 | 77,99 | |||
| 02.04.2025 | 11:05:18,518 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 02.04.2025 | 11:05:13,323 | 2 | 77,94 | |
| 2 | 77,94 | |||
| 2 | 77,94 | |||
| 02.04.2025 | 11:02:46,292 | 236 | 77,98 | |
| 236 | 77,98 | |||
| 236 | 77,98 | |||
| 02.04.2025 | 11:00:13,663 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 02.04.2025 | 11:00:01,875 | 808 | 78,00 | |
| 808 | 78,00 | |||
| 808 | 78,00 | |||
| 02.04.2025 | 11:00:01,571 | 287 | 78,02 | |
| 287 | 78,02 | |||
| 287 | 78,02 | |||
| 02.04.2025 | 10:59:55,834 | 7 | 78,00 | |
| 7 | 78,00 | |||
| 7 | 78,00 | |||
| 02.04.2025 | 10:59:04,937 | 37 | 77,98 | |
| 37 | 77,98 | |||
| 37 | 77,98 | |||
| 02.04.2025 | 10:59:04,441 | 5 | 77,98 | |
| 5 | 77,98 | |||
| 5 | 77,98 | |||
| 02.04.2025 | 10:58:02,686 | 33 | 78,03 | |
| 33 | 78,03 | |||
| 33 | 78,03 | |||
| 02.04.2025 | 10:57:22,967 | 13 | 78,00 | |
| 13 | 78,00 | |||
| 13 | 78,00 | |||
| 02.04.2025 | 10:55:54,500 | 8 | 78,02 | |
| 8 | 78,02 | |||
| 8 | 78,02 | |||
| 02.04.2025 | 10:55:52,060 | 3 | 78,02 | |
| 3 | 78,02 | |||
| 3 | 78,02 | |||
| 02.04.2025 | 10:54:04,782 | 1 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 02.04.2025 | 10:52:24,189 | 15 | 78,02 | |
| 15 | 78,02 | |||
| 15 | 78,02 | |||
| 02.04.2025 | 10:48:20,535 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 02.04.2025 | 10:47:59,838 | 5 | 78,09 | |
| 5 | 78,09 | |||
| 5 | 78,09 | |||
| 02.04.2025 | 10:44:35,912 | 1 | 78,11 | |
| 1 | 78,11 | |||
| 1 | 78,11 | |||
| 02.04.2025 | 10:43:54,340 | 26 | 78,11 | |
| 26 | 78,11 | |||
| 26 | 78,11 | |||
| 02.04.2025 | 10:40:10,969 | 4 | 78,10 | |
| 4 | 78,10 | |||
| 4 | 78,10 | |||
| 02.04.2025 | 10:39:48,188 | 11 | 78,10 | |
| 11 | 78,10 | |||
| 11 | 78,10 | |||
| 02.04.2025 | 10:39:17,048 | 60 | 78,10 | |
| 60 | 78,10 | |||
| 60 | 78,10 | |||
| 02.04.2025 | 10:37:26,192 | 1 | 78,11 | |
| 1 | 78,11 | |||
| 1 | 78,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00