Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
363
78,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:49:12,528 | 25 | 78,71 | |
| 25 | 78,71 | |||
| 25 | 78,71 | |||
| 14.08.2024 | 21:48:50,851 | 56 | 78,48 | |
| 56 | 78,48 | |||
| 56 | 78,48 | |||
| 14.08.2024 | 21:48:12,646 | 30 | 78,71 | |
| 30 | 78,71 | |||
| 30 | 78,71 | |||
| 14.08.2024 | 21:47:15,382 | 63 | 78,62 | |
| 63 | 78,62 | |||
| 63 | 78,62 | |||
| 14.08.2024 | 21:46:45,103 | 5 | 78,42 | |
| 5 | 78,42 | |||
| 5 | 78,42 | |||
| 14.08.2024 | 21:45:31,360 | 38 | 78,64 | |
| 38 | 78,64 | |||
| 38 | 78,64 | |||
| 14.08.2024 | 21:00:01,342 | 64 | 78,75 | |
| 64 | 78,75 | |||
| 64 | 78,75 | |||
| 14.08.2024 | 20:54:35,265 | 27 | 78,46 | |
| 27 | 78,46 | |||
| 27 | 78,46 | |||
| 14.08.2024 | 20:52:48,968 | 5 | 78,46 | |
| 5 | 78,46 | |||
| 5 | 78,46 | |||
| 14.08.2024 | 20:51:08,627 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 14.08.2024 | 20:46:32,315 | 20 | 78,65 | |
| 20 | 78,65 | |||
| 20 | 78,65 | |||
| 14.08.2024 | 20:45:05,293 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 14.08.2024 | 20:39:00,827 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 20:38:55,104 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2024 | 20:34:30,727 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 14.08.2024 | 20:34:13,591 | 117 | 78,44 | |
| 117 | 78,44 | |||
| 105 | 78,44 | |||
| 12 | 78,44 | |||
| 14.08.2024 | 20:14:53,384 | 128 | 78,62 | |
| 128 | 78,62 | |||
| 128 | 78,62 | |||
| 14.08.2024 | 20:10:11,794 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 14.08.2024 | 20:01:57,320 | 11 | 78,32 | |
| 11 | 78,32 | |||
| 11 | 78,32 | |||
| 14.08.2024 | 19:55:59,383 | 10 | 78,68 | |
| 10 | 78,68 | |||
| 10 | 78,68 | |||
| 14.08.2024 | 19:48:18,962 | 2 | 78,41 | |
| 2 | 78,41 | |||
| 2 | 78,41 | |||
| 14.08.2024 | 19:48:18,194 | 19 | 78,64 | |
| 19 | 78,64 | |||
| 19 | 78,64 | |||
| 14.08.2024 | 19:46:30,986 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 14.08.2024 | 19:46:17,395 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 14.08.2024 | 19:34:16,954 | 44 | 78,43 | |
| 44 | 78,43 | |||
| 44 | 78,43 | |||
| 14.08.2024 | 19:25:31,087 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 14.08.2024 | 19:25:16,442 | 31 | 78,65 | |
| 31 | 78,65 | |||
| 31 | 78,65 | |||
| 14.08.2024 | 19:25:04,395 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 14.08.2024 | 19:19:11,896 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 14.08.2024 | 19:13:00,719 | 12 | 78,36 | |
| 12 | 78,36 | |||
| 12 | 78,36 | |||
| 14.08.2024 | 19:08:39,377 | 6 | 78,67 | |
| 6 | 78,67 | |||
| 6 | 78,67 | |||
| 14.08.2024 | 19:03:32,594 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 14.08.2024 | 18:56:31,106 | 63 | 78,56 | |
| 63 | 78,56 | |||
| 63 | 78,56 | |||
| 14.08.2024 | 18:55:02,399 | 2 | 78,58 | |
| 2 | 78,58 | |||
| 2 | 78,58 | |||
| 14.08.2024 | 18:48:41,205 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 14.08.2024 | 18:42:57,742 | 2 | 78,67 | |
| 2 | 78,67 | |||
| 2 | 78,67 | |||
| 14.08.2024 | 18:36:17,845 | 40 | 78,44 | |
| 40 | 78,44 | |||
| 40 | 78,44 | |||
| 14.08.2024 | 18:25:43,474 | 40 | 78,60 | |
| 40 | 78,60 | |||
| 40 | 78,60 | |||
| 14.08.2024 | 18:20:28,745 | 5 | 78,69 | |
| 5 | 78,69 | |||
| 5 | 78,69 | |||
| 14.08.2024 | 18:19:29,687 | 3 340 | 78,90 | |
| 3 340 | 78,90 | |||
| 3 340 | 78,90 | |||
| 14.08.2024 | 18:18:49,030 | 160 | 78,84 | |
| 160 | 78,84 | |||
| 160 | 78,84 | |||
| 14.08.2024 | 18:18:07,005 | 48 | 78,84 | |
| 48 | 78,84 | |||
| 48 | 78,84 | |||
| 14.08.2024 | 18:14:54,210 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 14.08.2024 | 18:13:12,068 | 4 | 79,06 | |
| 4 | 79,06 | |||
| 4 | 79,06 | |||
| 14.08.2024 | 18:09:47,202 | 50 | 78,88 | |
| 50 | 78,88 | |||
| 50 | 78,88 | |||
| 14.08.2024 | 18:09:41,978 | 50 | 79,06 | |
| 50 | 79,06 | |||
| 50 | 79,06 | |||
| 14.08.2024 | 18:06:06,759 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 14.08.2024 | 18:06:05,057 | 2 814 | 79,09 | |
| 2 814 | 79,09 | |||
| 2 814 | 79,09 | |||
| 14.08.2024 | 18:05:33,435 | 186 | 79,05 | |
| 26 | 79,05 | |||
| 160 | 79,05 | |||
| 186 | 79,05 | |||
| 14.08.2024 | 18:03:28,479 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 14.08.2024 | 17:58:03,097 | 6 | 79,05 | |
| 6 | 79,05 | |||
| 6 | 79,05 | |||
| 14.08.2024 | 17:54:03,330 | 26 | 78,98 | |
| 26 | 78,98 | |||
| 26 | 78,98 | |||
| 14.08.2024 | 17:52:35,032 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 14.08.2024 | 17:51:19,150 | 53 | 78,75 | |
| 53 | 78,75 | |||
| 53 | 78,75 | |||
| 14.08.2024 | 17:48:07,678 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 14.08.2024 | 17:46:01,108 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 17:45:44,597 | 2 | 78,65 | |
| 2 | 78,65 | |||
| 2 | 78,65 | |||
| 14.08.2024 | 17:45:21,149 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 14.08.2024 | 17:37:18,188 | 13 | 78,82 | |
| 13 | 78,82 | |||
| 13 | 78,82 | |||
| 14.08.2024 | 17:35:18,715 | 63 | 78,83 | |
| 63 | 78,83 | |||
| 63 | 78,83 | |||
| 14.08.2024 | 17:35:01,092 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 14.08.2024 | 17:34:30,016 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 14.08.2024 | 17:32:42,999 | 38 | 78,78 | |
| 38 | 78,78 | |||
| 38 | 78,78 | |||
| 14.08.2024 | 17:32:01,583 | 70 | 78,76 | |
| 70 | 78,76 | |||
| 70 | 78,76 | |||
| 14.08.2024 | 17:27:42,966 | 30 | 78,54 | |
| 30 | 78,54 | |||
| 30 | 78,54 | |||
| 14.08.2024 | 17:26:15,200 | 2 | 78,53 | |
| 2 | 78,53 | |||
| 2 | 78,53 | |||
| 14.08.2024 | 17:25:09,140 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 14.08.2024 | 17:18:36,640 | 127 | 78,45 | |
| 127 | 78,45 | |||
| 127 | 78,45 | |||
| 14.08.2024 | 17:18:23,936 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 14.08.2024 | 17:18:19,371 | 64 | 78,45 | |
| 64 | 78,45 | |||
| 64 | 78,45 | |||
| 14.08.2024 | 17:17:56,829 | 19 | 78,47 | |
| 19 | 78,47 | |||
| 19 | 78,47 | |||
| 14.08.2024 | 17:17:01,451 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 17:17:00,849 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 17:16:46,992 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 17:15:15,999 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 14.08.2024 | 17:15:01,755 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 17:14:57,263 | 2 | 78,48 | |
| 2 | 78,48 | |||
| 2 | 78,48 | |||
| 14.08.2024 | 17:13:40,800 | 25 | 78,46 | |
| 25 | 78,46 | |||
| 25 | 78,46 | |||
| 14.08.2024 | 17:12:33,208 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 14.08.2024 | 17:10:45,109 | 25 | 78,40 | |
| 25 | 78,40 | |||
| 25 | 78,40 | |||
| 14.08.2024 | 17:06:11,146 | 70 | 78,40 | |
| 70 | 78,40 | |||
| 70 | 78,40 | |||
| 14.08.2024 | 16:55:30,041 | 130 | 78,30 | |
| 130 | 78,30 | |||
| 130 | 78,30 | |||
| 14.08.2024 | 16:54:21,444 | 130 | 78,28 | |
| 130 | 78,28 | |||
| 130 | 78,28 | |||
| 14.08.2024 | 16:53:38,511 | 2 | 78,24 | |
| 2 | 78,24 | |||
| 2 | 78,24 | |||
| 14.08.2024 | 16:51:06,664 | 45 | 78,14 | |
| 45 | 78,14 | |||
| 45 | 78,14 | |||
| 14.08.2024 | 16:50:28,102 | 7 | 78,16 | |
| 7 | 78,16 | |||
| 7 | 78,16 | |||
| 14.08.2024 | 16:50:13,584 | 12 | 78,14 | |
| 12 | 78,14 | |||
| 12 | 78,14 | |||
| 14.08.2024 | 16:44:19,285 | 5 | 77,91 | |
| 5 | 77,91 | |||
| 5 | 77,91 | |||
| 14.08.2024 | 16:41:47,256 | 6 | 77,90 | |
| 6 | 77,90 | |||
| 6 | 77,90 | |||
| 14.08.2024 | 16:38:02,295 | 4 | 77,73 | |
| 4 | 77,73 | |||
| 4 | 77,73 | |||
| 14.08.2024 | 16:35:26,822 | 13 | 77,61 | |
| 13 | 77,61 | |||
| 13 | 77,61 | |||
| 14.08.2024 | 16:35:09,007 | 3 | 77,59 | |
| 3 | 77,59 | |||
| 3 | 77,59 | |||
| 14.08.2024 | 16:33:37,272 | 1 | 77,69 | |
| 1 | 77,69 | |||
| 1 | 77,69 | |||
| 14.08.2024 | 16:33:18,044 | 4 | 77,73 | |
| 4 | 77,73 | |||
| 4 | 77,73 | |||
| 14.08.2024 | 16:32:40,696 | 5 | 77,82 | |
| 5 | 77,82 | |||
| 5 | 77,82 | |||
| 14.08.2024 | 16:31:41,589 | 590 | 77,86 | |
| 590 | 77,86 | |||
| 590 | 77,86 | |||
| 14.08.2024 | 16:30:46,645 | 17 | 77,93 | |
| 17 | 77,93 | |||
| 17 | 77,93 | |||
| 14.08.2024 | 16:28:18,305 | 52 | 77,93 | |
| 52 | 77,93 | |||
| 52 | 77,93 | |||
| 14.08.2024 | 16:26:18,468 | 13 | 77,87 | |
| 13 | 77,87 | |||
| 13 | 77,87 | |||
| 14.08.2024 | 16:25:04,610 | 600 | 78,02 | |
| 600 | 78,02 | |||
| 600 | 78,02 | |||
| 14.08.2024 | 16:20:51,060 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 | |||
| 14.08.2024 | 16:18:20,134 | 30 | 77,91 | |
| 30 | 77,91 | |||
| 30 | 77,91 | |||
| 14.08.2024 | 16:15:06,674 | 20 | 77,85 | |
| 20 | 77,85 | |||
| 20 | 77,85 | |||
| 14.08.2024 | 16:12:17,100 | 57 | 77,79 | |
| 57 | 77,79 | |||
| 57 | 77,79 | |||
| 14.08.2024 | 16:11:18,645 | 110 | 77,76 | |
| 110 | 77,76 | |||
| 110 | 77,76 | |||
| 14.08.2024 | 16:10:59,264 | 130 | 77,90 | |
| 130 | 77,90 | |||
| 130 | 77,90 | |||
| 14.08.2024 | 16:09:06,958 | 20 | 77,98 | |
| 20 | 77,98 | |||
| 20 | 77,98 | |||
| 14.08.2024 | 16:08:06,656 | 1 | 78,01 | |
| 1 | 78,01 | |||
| 1 | 78,01 | |||
| 14.08.2024 | 16:06:32,911 | 7 | 77,99 | |
| 7 | 77,99 | |||
| 7 | 77,99 | |||
| 14.08.2024 | 16:06:16,793 | 50 | 78,11 | |
| 50 | 78,11 | |||
| 50 | 78,11 | |||
| 14.08.2024 | 15:59:52,054 | 12 | 77,86 | |
| 12 | 77,86 | |||
| 12 | 77,86 | |||
| 14.08.2024 | 15:56:14,659 | 9 | 77,85 | |
| 9 | 77,85 | |||
| 9 | 77,85 | |||
| 14.08.2024 | 15:53:12,696 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 14.08.2024 | 15:51:24,510 | 67 | 77,97 | |
| 67 | 77,97 | |||
| 67 | 77,97 | |||
| 14.08.2024 | 15:50:44,980 | 45 | 78,00 | |
| 45 | 78,00 | |||
| 45 | 78,00 | |||
| 14.08.2024 | 15:49:29,824 | 2 | 77,99 | |
| 2 | 77,99 | |||
| 2 | 77,99 | |||
| 14.08.2024 | 15:47:38,273 | 50 | 78,11 | |
| 50 | 78,11 | |||
| 50 | 78,11 | |||
| 14.08.2024 | 15:46:31,936 | 23 | 78,02 | |
| 23 | 78,02 | |||
| 23 | 78,02 | |||
| 14.08.2024 | 15:45:16,965 | 6 | 77,90 | |
| 6 | 77,90 | |||
| 6 | 77,90 | |||
| 14.08.2024 | 15:45:01,399 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 14.08.2024 | 15:44:33,278 | 1 | 77,91 | |
| 1 | 77,91 | |||
| 1 | 77,91 | |||
| 14.08.2024 | 15:44:30,099 | 1 | 77,87 | |
| 1 | 77,87 | |||
| 1 | 77,87 | |||
| 14.08.2024 | 15:43:58,668 | 961 | 78,00 | |
| 10 | 78,00 | |||
| 1 | 78,00 | |||
| 961 | 78,00 | |||
| 950 | 78,00 | |||
| 14.08.2024 | 15:40:52,143 | 57 | 78,44 | |
| 57 | 78,44 | |||
| 57 | 78,44 | |||
| 14.08.2024 | 15:40:33,672 | 13 | 78,46 | |
| 13 | 78,46 | |||
| 13 | 78,46 | |||
| 14.08.2024 | 15:40:02,058 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2024 | 15:39:49,664 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 14.08.2024 | 15:39:39,566 | 15 | 78,47 | |
| 15 | 78,47 | |||
| 15 | 78,47 | |||
| 14.08.2024 | 15:38:38,800 | 2 | 78,46 | |
| 2 | 78,46 | |||
| 2 | 78,46 | |||
| 14.08.2024 | 15:38:24,126 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2024 | 15:37:24,850 | 20 | 78,45 | |
| 20 | 78,45 | |||
| 20 | 78,45 | |||
| 14.08.2024 | 15:36:16,090 | 1 | 78,32 | |
| 1 | 78,32 | |||
| 1 | 78,32 | |||
| 14.08.2024 | 15:36:01,385 | 40 | 78,39 | |
| 40 | 78,39 | |||
| 40 | 78,39 | |||
| 14.08.2024 | 15:30:32,507 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 14.08.2024 | 15:30:01,959 | 204 | 78,51 | |
| 204 | 78,51 | |||
| 204 | 78,51 | |||
| 14.08.2024 | 15:30:01,647 | 329 | 78,65 | |
| 329 | 78,65 | |||
| 329 | 78,65 | |||
| 14.08.2024 | 15:29:15,013 | 51 | 78,66 | |
| 51 | 78,66 | |||
| 51 | 78,66 | |||
| 14.08.2024 | 15:24:41,806 | 5 | 78,62 | |
| 5 | 78,62 | |||
| 5 | 78,62 | |||
| 14.08.2024 | 15:20:16,921 | 10 | 78,57 | |
| 10 | 78,57 | |||
| 10 | 78,57 | |||
| 14.08.2024 | 15:17:25,008 | 7 | 78,56 | |
| 7 | 78,56 | |||
| 7 | 78,56 | |||
| 14.08.2024 | 15:11:57,687 | 10 | 78,50 | |
| 10 | 78,50 | |||
| 10 | 78,50 | |||
| 14.08.2024 | 15:11:16,023 | 12 | 78,47 | |
| 12 | 78,47 | |||
| 12 | 78,47 | |||
| 14.08.2024 | 15:11:00,184 | 243 | 78,44 | |
| 243 | 78,44 | |||
| 243 | 78,44 | |||
| 14.08.2024 | 15:10:30,111 | 400 | 78,47 | |
| 400 | 78,47 | |||
| 400 | 78,47 | |||
| 14.08.2024 | 15:07:52,768 | 20 | 78,53 | |
| 20 | 78,53 | |||
| 20 | 78,53 | |||
| 14.08.2024 | 15:06:01,661 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 14.08.2024 | 15:05:56,865 | 2 | 78,60 | |
| 2 | 78,60 | |||
| 2 | 78,60 | |||
| 14.08.2024 | 15:05:30,891 | 3 | 78,58 | |
| 3 | 78,58 | |||
| 3 | 78,58 | |||
| 14.08.2024 | 15:05:22,789 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 14.08.2024 | 15:04:36,393 | 16 | 78,58 | |
| 16 | 78,58 | |||
| 16 | 78,58 | |||
| 14.08.2024 | 15:02:48,173 | 9 | 78,61 | |
| 9 | 78,61 | |||
| 9 | 78,61 | |||
| 14.08.2024 | 15:01:41,293 | 637 | 78,62 | |
| 637 | 78,62 | |||
| 637 | 78,62 | |||
| 14.08.2024 | 15:00:52,901 | 6 | 78,61 | |
| 6 | 78,61 | |||
| 6 | 78,61 | |||
| 14.08.2024 | 14:51:47,905 | 4 | 78,55 | |
| 4 | 78,55 | |||
| 4 | 78,55 | |||
| 14.08.2024 | 14:48:52,308 | 280 | 78,61 | |
| 280 | 78,61 | |||
| 280 | 78,61 | |||
| 14.08.2024 | 14:48:42,750 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 14.08.2024 | 14:48:17,149 | 5 | 78,70 | |
| 5 | 78,70 | |||
| 5 | 78,70 | |||
| 14.08.2024 | 14:48:16,120 | 50 | 78,70 | |
| 50 | 78,70 | |||
| 50 | 78,70 | |||
| 14.08.2024 | 14:48:15,018 | 125 | 78,70 | |
| 125 | 78,70 | |||
| 125 | 78,70 | |||
| 14.08.2024 | 14:47:38,253 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 14.08.2024 | 14:46:34,651 | 11 | 78,69 | |
| 11 | 78,69 | |||
| 11 | 78,69 | |||
| 14.08.2024 | 14:42:39,579 | 7 | 78,55 | |
| 7 | 78,55 | |||
| 7 | 78,55 | |||
| 14.08.2024 | 14:42:10,170 | 2 | 78,56 | |
| 2 | 78,56 | |||
| 2 | 78,56 | |||
| 14.08.2024 | 14:40:41,052 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 14.08.2024 | 14:30:06,775 | 135 | 78,19 | |
| 135 | 78,19 | |||
| 135 | 78,19 | |||
| 14.08.2024 | 14:29:30,551 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 14:27:21,932 | 175 | 78,38 | |
| 175 | 78,38 | |||
| 175 | 78,38 | |||
| 14.08.2024 | 14:22:53,846 | 22 | 78,36 | |
| 22 | 78,36 | |||
| 22 | 78,36 | |||
| 14.08.2024 | 14:22:00,627 | 9 | 78,39 | |
| 9 | 78,39 | |||
| 9 | 78,39 | |||
| 14.08.2024 | 14:21:28,259 | 200 | 78,40 | |
| 200 | 78,40 | |||
| 200 | 78,40 | |||
| 14.08.2024 | 14:21:18,502 | 200 | 78,41 | |
| 200 | 78,41 | |||
| 200 | 78,41 | |||
| 14.08.2024 | 14:19:33,634 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 14.08.2024 | 14:18:04,103 | 30 | 78,43 | |
| 30 | 78,43 | |||
| 30 | 78,43 | |||
| 14.08.2024 | 14:16:47,340 | 100 | 78,47 | |
| 100 | 78,47 | |||
| 100 | 78,47 | |||
| 14.08.2024 | 14:13:53,494 | 200 | 78,48 | |
| 200 | 78,48 | |||
| 200 | 78,48 | |||
| 14.08.2024 | 14:12:14,645 | 19 | 78,47 | |
| 19 | 78,47 | |||
| 19 | 78,47 | |||
| 14.08.2024 | 14:11:12,243 | 50 | 78,48 | |
| 50 | 78,48 | |||
| 50 | 78,48 | |||
| 14.08.2024 | 14:10:54,248 | 4 | 78,47 | |
| 4 | 78,47 | |||
| 4 | 78,47 | |||
| 14.08.2024 | 14:10:10,273 | 2 | 78,48 | |
| 2 | 78,48 | |||
| 2 | 78,48 | |||
| 14.08.2024 | 14:07:01,193 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 14.08.2024 | 14:06:44,332 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 13:57:07,212 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 13:54:04,754 | 2 | 78,46 | |
| 2 | 78,46 | |||
| 2 | 78,46 | |||
| 14.08.2024 | 13:53:00,683 | 190 | 78,49 | |
| 190 | 78,49 | |||
| 190 | 78,49 | |||
| 14.08.2024 | 13:52:06,705 | 250 | 78,48 | |
| 250 | 78,48 | |||
| 250 | 78,48 | |||
| 14.08.2024 | 13:50:54,197 | 14 | 78,47 | |
| 14 | 78,47 | |||
| 14 | 78,47 | |||
| 14.08.2024 | 13:38:44,435 | 125 | 78,47 | |
| 125 | 78,47 | |||
| 125 | 78,47 | |||
| 14.08.2024 | 13:28:02,510 | 127 | 78,47 | |
| 127 | 78,47 | |||
| 127 | 78,47 | |||
| 14.08.2024 | 13:22:14,519 | 2 | 78,40 | |
| 2 | 78,40 | |||
| 2 | 78,40 | |||
| 14.08.2024 | 13:19:58,019 | 20 | 78,39 | |
| 20 | 78,39 | |||
| 20 | 78,39 | |||
| 14.08.2024 | 13:16:16,131 | 2 | 78,42 | |
| 2 | 78,42 | |||
| 2 | 78,42 | |||
| 14.08.2024 | 13:16:01,519 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 14.08.2024 | 13:15:46,057 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 14.08.2024 | 13:14:38,135 | 50 | 78,40 | |
| 50 | 78,40 | |||
| 50 | 78,40 | |||
| 14.08.2024 | 13:14:24,741 | 651 | 78,41 | |
| 651 | 78,41 | |||
| 651 | 78,41 | |||
| 14.08.2024 | 13:14:20,249 | 720 | 78,41 | |
| 689 | 78,41 | |||
| 720 | 78,41 | |||
| 31 | 78,41 | |||
| 14.08.2024 | 13:12:19,215 | 400 | 78,43 | |
| 400 | 78,43 | |||
| 400 | 78,43 | |||
| 14.08.2024 | 13:11:17,935 | 9 | 78,45 | |
| 9 | 78,45 | |||
| 9 | 78,45 | |||
| 14.08.2024 | 13:10:12,654 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 14.08.2024 | 13:09:16,381 | 66 | 78,46 | |
| 66 | 78,46 | |||
| 66 | 78,46 | |||
| 14.08.2024 | 13:08:08,126 | 680 | 78,45 | |
| 680 | 78,45 | |||
| 680 | 78,45 | |||
| 14.08.2024 | 13:06:36,890 | 4 | 78,47 | |
| 4 | 78,47 | |||
| 4 | 78,47 | |||
| 14.08.2024 | 13:06:01,095 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 14.08.2024 | 13:01:18,094 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 13:01:06,289 | 1 | 78,49 | |
| 1 | 78,49 | |||
| 1 | 78,49 | |||
| 14.08.2024 | 13:00:33,452 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2024 | 12:59:39,958 | 600 | 78,45 | |
| 600 | 78,45 | |||
| 600 | 78,45 | |||
| 14.08.2024 | 12:58:55,413 | 640 | 78,45 | |
| 640 | 78,45 | |||
| 640 | 78,45 | |||
| 14.08.2024 | 12:57:01,045 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 14.08.2024 | 12:56:58,798 | 4 | 78,45 | |
| 4 | 78,45 | |||
| 4 | 78,45 | |||
| 14.08.2024 | 12:56:50,333 | 6 | 78,45 | |
| 2 | 78,45 | |||
| 4 | 78,45 | |||
| 6 | 78,45 | |||
| 14.08.2024 | 12:54:51,038 | 640 | 78,45 | |
| 640 | 78,45 | |||
| 640 | 78,45 | |||
| 14.08.2024 | 12:53:27,611 | 386 | 78,47 | |
| 386 | 78,47 | |||
| 386 | 78,47 | |||
| 14.08.2024 | 12:50:01,487 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 12:49:43,470 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 12:49:38,285 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 12:46:33,028 | 63 | 78,49 | |
| 63 | 78,49 | |||
| 63 | 78,49 | |||
| 14.08.2024 | 12:46:10,932 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 14.08.2024 | 12:45:21,499 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 14.08.2024 | 12:44:41,725 | 38 | 78,48 | |
| 38 | 78,48 | |||
| 38 | 78,48 | |||
| 14.08.2024 | 12:40:21,043 | 8 | 78,47 | |
| 8 | 78,47 | |||
| 8 | 78,47 | |||
| 14.08.2024 | 12:39:10,398 | 680 | 78,45 | |
| 680 | 78,45 | |||
| 680 | 78,45 | |||
| 14.08.2024 | 12:36:30,227 | 500 | 78,44 | |
| 500 | 78,44 | |||
| 500 | 78,44 | |||
| 14.08.2024 | 12:35:01,685 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 14.08.2024 | 12:34:52,945 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 14.08.2024 | 12:32:07,749 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 14.08.2024 | 12:31:30,945 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 14.08.2024 | 12:31:12,706 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 14.08.2024 | 12:22:01,072 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 14.08.2024 | 12:21:29,692 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 14.08.2024 | 12:20:11,096 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 14.08.2024 | 12:18:31,631 | 9 | 78,38 | |
| 9 | 78,38 | |||
| 9 | 78,38 | |||
| 14.08.2024 | 12:14:39,306 | 11 | 78,42 | |
| 11 | 78,42 | |||
| 11 | 78,42 | |||
| 14.08.2024 | 12:13:27,238 | 63 | 78,44 | |
| 63 | 78,44 | |||
| 63 | 78,44 | |||
| 14.08.2024 | 12:11:36,406 | 80 | 78,44 | |
| 80 | 78,44 | |||
| 80 | 78,44 | |||
| 14.08.2024 | 12:04:23,814 | 80 | 78,40 | |
| 80 | 78,40 | |||
| 80 | 78,40 | |||
| 14.08.2024 | 12:00:51,574 | 5 | 78,37 | |
| 5 | 78,37 | |||
| 5 | 78,37 | |||
| 14.08.2024 | 12:00:06,356 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 14.08.2024 | 11:55:24,118 | 26 | 78,36 | |
| 26 | 78,36 | |||
| 26 | 78,36 | |||
| 14.08.2024 | 11:54:20,517 | 31 | 78,35 | |
| 31 | 78,35 | |||
| 31 | 78,35 | |||
| 14.08.2024 | 11:50:05,776 | 85 | 78,29 | |
| 85 | 78,29 | |||
| 85 | 78,29 | |||
| 14.08.2024 | 11:50:00,960 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 14.08.2024 | 11:49:33,696 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 14.08.2024 | 11:48:29,684 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 14.08.2024 | 11:48:16,375 | 25 | 78,32 | |
| 25 | 78,32 | |||
| 25 | 78,32 | |||
| 14.08.2024 | 11:42:55,092 | 5 | 78,28 | |
| 5 | 78,28 | |||
| 5 | 78,28 | |||
| 14.08.2024 | 11:33:01,342 | 3 | 78,28 | |
| 3 | 78,28 | |||
| 3 | 78,28 | |||
| 14.08.2024 | 11:32:28,614 | 7 | 78,29 | |
| 7 | 78,29 | |||
| 7 | 78,29 | |||
| 14.08.2024 | 11:30:35,202 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 14.08.2024 | 11:30:07,105 | 887 | 78,28 | |
| 887 | 78,28 | |||
| 887 | 78,28 | |||
| 14.08.2024 | 11:30:02,701 | 377 | 78,26 | |
| 377 | 78,26 | |||
| 377 | 78,26 | |||
| 14.08.2024 | 11:23:24,156 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 14.08.2024 | 11:16:15,598 | 1 | 78,26 | |
| 1 | 78,26 | |||
| 1 | 78,26 | |||
| 14.08.2024 | 11:10:27,748 | 1 | 78,27 | |
| 1 | 78,27 | |||
| 1 | 78,27 | |||
| 14.08.2024 | 11:09:23,817 | 19 | 78,27 | |
| 19 | 78,27 | |||
| 19 | 78,27 | |||
| 14.08.2024 | 11:07:41,988 | 73 | 78,27 | |
| 73 | 78,27 | |||
| 73 | 78,27 | |||
| 14.08.2024 | 11:06:39,982 | 1 | 78,27 | |
| 1 | 78,27 | |||
| 1 | 78,27 | |||
| 14.08.2024 | 11:06:33,405 | 100 | 78,28 | |
| 100 | 78,28 | |||
| 100 | 78,28 | |||
| 14.08.2024 | 11:06:29,697 | 192 | 78,28 | |
| 192 | 78,28 | |||
| 192 | 78,28 | |||
| 14.08.2024 | 11:02:28,452 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 14.08.2024 | 11:01:49,382 | 100 | 78,31 | |
| 100 | 78,31 | |||
| 100 | 78,31 | |||
| 14.08.2024 | 11:01:18,586 | 1 | 78,33 | |
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 14.08.2024 | 10:57:12,145 | 49 | 78,30 | |
| 49 | 78,30 | |||
| 49 | 78,30 | |||
| 14.08.2024 | 10:56:38,542 | 44 | 78,30 | |
| 44 | 78,30 | |||
| 44 | 78,30 | |||
| 14.08.2024 | 10:53:49,522 | 30 | 78,31 | |
| 30 | 78,31 | |||
| 30 | 78,31 | |||
| 14.08.2024 | 10:53:37,346 | 37 | 78,30 | |
| 37 | 78,30 | |||
| 37 | 78,30 | |||
| 14.08.2024 | 10:51:42,530 | 50 | 78,31 | |
| 50 | 78,31 | |||
| 50 | 78,31 | |||
| 14.08.2024 | 10:51:33,308 | 200 | 78,30 | |
| 200 | 78,30 | |||
| 200 | 78,30 | |||
| 14.08.2024 | 10:50:22,058 | 600 | 78,30 | |
| 600 | 78,30 | |||
| 600 | 78,30 | |||
| 14.08.2024 | 10:49:43,424 | 102 | 78,32 | |
| 102 | 78,32 | |||
| 102 | 78,32 | |||
| 14.08.2024 | 10:49:22,880 | 300 | 78,30 | |
| 300 | 78,30 | |||
| 300 | 78,30 | |||
| 14.08.2024 | 10:48:56,798 | 10 | 78,32 | |
| 10 | 78,32 | |||
| 10 | 78,32 | |||
| 14.08.2024 | 10:45:21,198 | 1 | 78,33 | |
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 14.08.2024 | 10:44:38,086 | 17 | 78,34 | |
| 17 | 78,34 | |||
| 17 | 78,34 | |||
| 14.08.2024 | 10:44:17,636 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 14.08.2024 | 10:44:01,497 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 14.08.2024 | 10:43:21,328 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 14.08.2024 | 10:41:43,859 | 25 | 78,33 | |
| 25 | 78,33 | |||
| 25 | 78,33 | |||
| 14.08.2024 | 10:40:32,392 | 10 | 78,34 | |
| 10 | 78,34 | |||
| 10 | 78,34 | |||
| 14.08.2024 | 10:34:37,274 | 9 | 78,39 | |
| 9 | 78,39 | |||
| 9 | 78,39 | |||
| 14.08.2024 | 10:28:56,388 | 54 | 78,30 | |
| 54 | 78,30 | |||
| 54 | 78,30 | |||
| 14.08.2024 | 10:28:21,813 | 15 | 78,30 | |
| 15 | 78,30 | |||
| 15 | 78,30 | |||
| 14.08.2024 | 10:28:08,796 | 20 | 78,33 | |
| 20 | 78,33 | |||
| 20 | 78,33 | |||
| 14.08.2024 | 10:27:38,701 | 15 | 78,34 | |
| 15 | 78,34 | |||
| 15 | 78,34 | |||
| 14.08.2024 | 10:26:22,000 | 1 | 78,36 | |
| 1 | 78,36 | |||
| 1 | 78,36 | |||
| 14.08.2024 | 10:24:25,947 | 1 | 78,32 | |
| 1 | 78,32 | |||
| 1 | 78,32 | |||
| 14.08.2024 | 10:22:36,176 | 50 | 78,31 | |
| 50 | 78,31 | |||
| 50 | 78,31 | |||
| 14.08.2024 | 10:17:40,976 | 240 | 78,26 | |
| 240 | 78,26 | |||
| 240 | 78,26 | |||
| 14.08.2024 | 10:16:23,455 | 255 | 78,28 | |
| 255 | 78,28 | |||
| 255 | 78,28 | |||
| 14.08.2024 | 10:12:53,661 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 14.08.2024 | 10:12:19,119 | 20 | 78,32 | |
| 20 | 78,32 | |||
| 20 | 78,32 | |||
| 14.08.2024 | 10:11:40,500 | 1 | 78,27 | |
| 1 | 78,27 | |||
| 1 | 78,27 | |||
| 14.08.2024 | 10:10:17,982 | 24 | 78,31 | |
| 24 | 78,31 | |||
| 24 | 78,31 | |||
| 14.08.2024 | 10:09:12,667 | 12 | 78,32 | |
| 12 | 78,32 | |||
| 12 | 78,32 | |||
| 14.08.2024 | 10:07:48,698 | 1 | 78,37 | |
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 14.08.2024 | 10:07:48,084 | 100 | 78,37 | |
| 100 | 78,37 | |||
| 100 | 78,37 | |||
| 14.08.2024 | 10:07:02,026 | 5 | 78,35 | |
| 5 | 78,35 | |||
| 5 | 78,35 | |||
| 14.08.2024 | 10:04:31,405 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 14.08.2024 | 10:04:18,650 | 98 | 78,42 | |
| 3 | 78,42 | |||
| 93 | 78,42 | |||
| 4 | 78,42 | |||
| 95 | 78,42 | |||
| 1 | 78,42 | |||
| 14.08.2024 | 10:02:29,230 | 400 | 78,42 | |
| 400 | 78,42 | |||
| 400 | 78,42 | |||
| 14.08.2024 | 09:59:46,592 | 150 | 78,41 | |
| 150 | 78,41 | |||
| 150 | 78,41 | |||
| 14.08.2024 | 09:56:04,706 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2024 | 09:54:29,894 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 14.08.2024 | 09:53:52,654 | 48 | 78,49 | |
| 48 | 78,49 | |||
| 48 | 78,49 | |||
| 14.08.2024 | 09:53:22,758 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 09:52:56,725 | 18 | 78,47 | |
| 18 | 78,47 | |||
| 18 | 78,47 | |||
| 14.08.2024 | 09:52:49,885 | 30 | 78,47 | |
| 30 | 78,47 | |||
| 30 | 78,47 | |||
| 14.08.2024 | 09:52:39,571 | 200 | 78,46 | |
| 200 | 78,46 | |||
| 200 | 78,46 | |||
| 14.08.2024 | 09:51:47,156 | 15 | 78,48 | |
| 15 | 78,48 | |||
| 15 | 78,48 | |||
| 14.08.2024 | 09:50:35,134 | 265 | 78,47 | |
| 265 | 78,47 | |||
| 265 | 78,47 | |||
| 14.08.2024 | 09:50:33,159 | 595 | 78,47 | |
| 35 | 78,47 | |||
| 595 | 78,47 | |||
| 560 | 78,47 | |||
| 14.08.2024 | 09:48:12,635 | 640 | 78,49 | |
| 640 | 78,49 | |||
| 640 | 78,49 | |||
| 14.08.2024 | 09:46:45,773 | 63 | 78,49 | |
| 63 | 78,49 | |||
| 63 | 78,49 | |||
| 14.08.2024 | 09:45:48,646 | 14 | 78,42 | |
| 14 | 78,42 | |||
| 14 | 78,42 | |||
| 14.08.2024 | 09:42:23,593 | 7 | 78,46 | |
| 7 | 78,46 | |||
| 7 | 78,46 | |||
| 14.08.2024 | 09:40:27,078 | 57 | 78,44 | |
| 57 | 78,44 | |||
| 57 | 78,44 | |||
| 14.08.2024 | 09:39:52,799 | 4 | 78,45 | |
| 4 | 78,45 | |||
| 4 | 78,45 | |||
| 14.08.2024 | 09:36:17,802 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 14.08.2024 | 09:32:48,320 | 300 | 78,49 | |
| 300 | 78,49 | |||
| 300 | 78,49 | |||
| 14.08.2024 | 09:32:45,173 | 74 | 78,48 | |
| 74 | 78,48 | |||
| 74 | 78,48 | |||
| 14.08.2024 | 09:32:30,154 | 126 | 78,47 | |
| 126 | 78,47 | |||
| 126 | 78,47 | |||
| 14.08.2024 | 09:30:30,666 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 14.08.2024 | 09:30:23,731 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 14.08.2024 | 09:30:01,549 | 7 | 78,48 | |
| 7 | 78,48 | |||
| 7 | 78,48 | |||
| 14.08.2024 | 09:28:04,584 | 12 | 78,46 | |
| 12 | 78,46 | |||
| 12 | 78,46 | |||
| 14.08.2024 | 09:24:17,173 | 10 | 78,54 | |
| 10 | 78,54 | |||
| 10 | 78,54 | |||
| 14.08.2024 | 09:23:17,833 | 24 | 78,49 | |
| 24 | 78,49 | |||
| 24 | 78,49 | |||
| 14.08.2024 | 09:15:42,982 | 31 | 78,45 | |
| 31 | 78,45 | |||
| 31 | 78,45 | |||
| 14.08.2024 | 09:15:31,124 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 14.08.2024 | 09:15:00,302 | 193 | 78,47 | |
| 193 | 78,47 | |||
| 193 | 78,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00