Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
56
75,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:25:35,257 | 1 | 75,28 | |
1 | 75,28 | |||
1 | 75,28 | |||
20.05.2024 | 10:25:18,145 | 1 | 75,25 | |
1 | 75,25 | |||
1 | 75,25 | |||
20.05.2024 | 10:24:35,449 | 1 | 75,28 | |
1 | 75,28 | |||
1 | 75,28 | |||
20.05.2024 | 10:24:10,352 | 1 | 75,25 | |
1 | 75,25 | |||
1 | 75,25 | |||
20.05.2024 | 10:20:35,431 | 1 | 75,29 | |
1 | 75,29 | |||
1 | 75,29 | |||
20.05.2024 | 10:20:21,736 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
20.05.2024 | 10:18:24,917 | 3 | 75,26 | |
3 | 75,26 | |||
3 | 75,26 | |||
20.05.2024 | 10:17:29,778 | 14 | 75,26 | |
14 | 75,26 | |||
14 | 75,26 | |||
20.05.2024 | 10:16:05,338 | 1 | 75,28 | |
1 | 75,28 | |||
1 | 75,28 | |||
20.05.2024 | 10:15:52,039 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
20.05.2024 | 10:08:42,429 | 14 | 75,25 | |
14 | 75,25 | |||
14 | 75,25 | |||
20.05.2024 | 10:06:39,158 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
20.05.2024 | 10:05:05,717 | 13 | 75,27 | |
13 | 75,27 | |||
13 | 75,27 | |||
20.05.2024 | 10:02:29,384 | 7 | 75,24 | |
7 | 75,24 | |||
7 | 75,24 | |||
20.05.2024 | 09:59:35,630 | 2 | 75,24 | |
2 | 75,24 | |||
2 | 75,24 | |||
20.05.2024 | 09:59:22,829 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
20.05.2024 | 09:59:21,496 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
20.05.2024 | 09:59:12,226 | 266 | 75,24 | |
266 | 75,24 | |||
266 | 75,24 | |||
20.05.2024 | 09:58:35,652 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
20.05.2024 | 09:58:06,549 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
20.05.2024 | 09:55:43,467 | 2 | 75,27 | |
2 | 75,27 | |||
2 | 75,27 | |||
20.05.2024 | 09:51:29,921 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
20.05.2024 | 09:49:35,219 | 1 | 75,25 | |
1 | 75,25 | |||
1 | 75,25 | |||
20.05.2024 | 09:49:24,192 | 3 | 75,22 | |
3 | 75,22 | |||
3 | 75,22 | |||
20.05.2024 | 09:34:50,273 | 1 | 75,22 | |
1 | 75,22 | |||
1 | 75,22 | |||
20.05.2024 | 09:34:12,375 | 200 | 75,24 | |
200 | 75,24 | |||
200 | 75,24 | |||
20.05.2024 | 09:31:34,189 | 2 | 75,26 | |
2 | 75,26 | |||
2 | 75,26 | |||
20.05.2024 | 09:30:50,867 | 2 | 75,26 | |
2 | 75,26 | |||
2 | 75,26 | |||
20.05.2024 | 09:30:08,832 | 2 | 75,22 | |
2 | 75,22 | |||
2 | 75,22 | |||
20.05.2024 | 09:29:56,047 | 2 | 75,26 | |
2 | 75,26 | |||
2 | 75,26 | |||
20.05.2024 | 09:28:10,671 | 2 | 75,26 | |
2 | 75,26 | |||
2 | 75,26 | |||
20.05.2024 | 09:25:57,421 | 17 | 75,26 | |
17 | 75,26 | |||
17 | 75,26 | |||
20.05.2024 | 09:22:34,243 | 15 | 75,26 | |
15 | 75,26 | |||
15 | 75,26 | |||
20.05.2024 | 09:18:58,533 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
20.05.2024 | 09:12:29,718 | 1 | 75,17 | |
1 | 75,17 | |||
1 | 75,17 | |||
20.05.2024 | 09:09:36,570 | 6 | 75,16 | |
6 | 75,16 | |||
6 | 75,16 | |||
20.05.2024 | 09:07:31,434 | 28 | 75,14 | |
28 | 75,14 | |||
28 | 75,14 | |||
20.05.2024 | 09:06:04,168 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
20.05.2024 | 09:05:35,804 | 3 | 75,16 | |
3 | 75,16 | |||
3 | 75,16 | |||
20.05.2024 | 09:05:13,033 | 25 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
18 | 75,20 | |||
15 | 75,20 | |||
1 | 75,20 | |||
7 | 75,20 | |||
1 | 75,20 | |||
1 | 75,20 | |||
1 | 75,20 | |||
2 | 75,20 | |||
1 | 75,20 | |||
1 | 75,20 | |||
20.05.2024 | 08:55:37,561 | 1 | 75,32 | |
1 | 75,32 | |||
1 | 75,32 | |||
20.05.2024 | 08:55:20,007 | 1 | 75,15 | |
1 | 75,15 | |||
1 | 75,15 | |||
20.05.2024 | 08:49:35,382 | 1 | 75,30 | |
1 | 75,30 | |||
1 | 75,30 | |||
20.05.2024 | 08:49:19,765 | 1 | 75,13 | |
1 | 75,13 | |||
1 | 75,13 | |||
20.05.2024 | 08:45:01,584 | 1 | 75,16 | |
1 | 75,16 | |||
1 | 75,16 | |||
20.05.2024 | 08:39:25,404 | 4 | 75,32 | |
4 | 75,32 | |||
4 | 75,32 | |||
20.05.2024 | 08:37:18,314 | 1 | 75,13 | |
1 | 75,13 | |||
1 | 75,13 | |||
20.05.2024 | 08:33:07,522 | 20 | 75,28 | |
20 | 75,28 | |||
20 | 75,28 | |||
20.05.2024 | 08:32:13,460 | 2 | 75,12 | |
2 | 75,12 | |||
2 | 75,12 | |||
20.05.2024 | 08:27:47,983 | 112 | 75,12 | |
112 | 75,12 | |||
112 | 75,12 | |||
20.05.2024 | 08:22:45,144 | 15 | 75,14 | |
15 | 75,14 | |||
15 | 75,14 | |||
20.05.2024 | 08:10:32,591 | 27 | 75,29 | |
27 | 75,29 | |||
27 | 75,29 | |||
20.05.2024 | 08:03:36,120 | 1 | 75,29 | |
1 | 75,29 | |||
1 | 75,29 | |||
20.05.2024 | 08:03:23,441 | 1 | 75,12 | |
1 | 75,12 | |||
1 | 75,12 | |||
20.05.2024 | 08:02:40,503 | 3 | 75,29 | |
3 | 75,29 | |||
3 | 75,29 | |||
20.05.2024 | 08:02:34,424 | 15 630 | 75,36 | |
4 | 75,36 | |||
7 | 75,36 | |||
39 | 75,36 | |||
26 | 75,36 | |||
61 | 75,36 | |||
5 | 75,36 | |||
2 | 75,36 | |||
2 | 75,36 | |||
10 | 75,36 | |||
53 | 75,36 | |||
3 | 75,36 | |||
66 | 75,36 | |||
6 | 75,36 | |||
30 | 75,36 | |||
35 | 75,36 | |||
1 | 75,36 | |||
12 | 75,36 | |||
50 | 75,36 | |||
15 | 75,36 | |||
1 300 | 75,36 | |||
20 | 75,36 | |||
13 | 75,36 | |||
19 | 75,36 | |||
4 | 75,36 | |||
11 | 75,36 | |||
5 | 75,36 | |||
35 | 75,36 | |||
72 | 75,36 | |||
14 709 | 75,36 | |||
180 | 75,36 | |||
400 | 75,36 | |||
30 | 75,36 | |||
482 | 75,36 | |||
13 303 | 75,36 | |||
31 | 75,36 | |||
134 | 75,36 | |||
1 | 75,36 | |||
17 | 75,36 | |||
20 | 75,36 | |||
3 | 75,36 | |||
1 | 75,36 | |||
4 | 75,36 | |||
29 | 75,36 | |||
10 | 75,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 10:30:02
Letzte Aktualisierung:
20.05.2024 @ 10:30:02