Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

288

255

88,16

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	16:31:35,731	30		88,16
			30	88,16
			30	88,16
21/11/2024	16:30:54,230	1		88,13
			1	88,13
			1	88,13
21/11/2024	16:25:20,846	3		88,52
			3	88,52
			3	88,52
21/11/2024	16:21:26,572	1		89,00
			1	89,00
			1	89,00
21/11/2024	16:19:23,114	100		88,90
			100	88,90
			100	88,90
21/11/2024	16:16:21,882	200		89,05
			200	89,05
			200	89,05
21/11/2024	16:15:29,425	100		89,00
			100	89,00
			100	89,00
21/11/2024	16:13:15,777	1		88,79
			1	88,79
			1	88,79
21/11/2024	16:08:29,441	1		88,51
			1	88,51
			1	88,51
21/11/2024	16:08:23,049	1		88,43
			1	88,43
			1	88,43
21/11/2024	16:02:56,356	6		88,60
			6	88,60
			6	88,60
21/11/2024	16:02:54,277	7		88,63
			7	88,63
			7	88,63
21/11/2024	16:00:03,334	1		89,08
			1	89,08
			1	89,08
21/11/2024	15:59:43,223	5		88,93
			5	88,93
			5	88,93
21/11/2024	15:56:51,343	4		89,11
			4	89,11
			4	89,11
21/11/2024	15:56:34,721	1		89,14
			1	89,14
			1	89,14
21/11/2024	15:56:03,077	13		89,19
			13	89,19
			13	89,19
21/11/2024	15:52:42,795	300		89,35
			300	89,35
			300	89,35
21/11/2024	15:52:39,563	85		89,33
			85	89,33
			85	89,33
21/11/2024	15:51:25,685	4		89,63
			4	89,63
			4	89,63
21/11/2024	15:49:59,538	220		89,72
			220	89,72
			220	89,72
21/11/2024	15:47:43,505	1		89,53
			1	89,53
			1	89,53
21/11/2024	15:45:30,119	1		89,35
			1	89,35
			1	89,35
21/11/2024	15:45:20,493	1		89,36
			1	89,36
			1	89,36
21/11/2024	15:44:05,512	25		89,22
			25	89,22
			25	89,22
21/11/2024	15:43:18,846	25		89,15
			25	89,15
			25	89,15
21/11/2024	15:38:50,385	2		89,03
			2	89,03
			2	89,03
21/11/2024	15:36:29,446	2		89,49
			2	89,49
			2	89,49
21/11/2024	15:34:24,132	12		89,84
			12	89,84
			12	89,84
21/11/2024	15:31:21,476	25		90,11
			25	90,11
			25	90,11
21/11/2024	15:31:09,129	3		90,02
			3	90,02
			3	90,02
21/11/2024	15:31:08,819	329		90,00
			12	90,00
			286	90,00
			31	90,00
			329	90,00
21/11/2024	15:30:57,731	1 040		90,00
			10	90,00
			650	90,00
			1 040	90,00
			8	90,00
			21	90,00
			10	90,00
			180	90,00
			14	90,00
			37	90,00
			15	90,00
			60	90,00
			25	90,00
			10	90,00
21/11/2024	15:30:09,375	724		89,89
			724	89,89
			724	89,89
21/11/2024	15:30:03,330	266		89,82
			266	89,82
			266	89,82
21/11/2024	15:28:28,978	1		89,85
			1	89,85
			1	89,85
21/11/2024	15:27:56,524	36		89,82
			36	89,82
			36	89,82
21/11/2024	15:26:16,540	21		89,81
			21	89,81
			21	89,81
21/11/2024	15:25:34,106	40		89,84
			40	89,84
			40	89,84
21/11/2024	15:23:52,898	6		89,88
			6	89,88
			6	89,88
21/11/2024	15:20:32,339	300		89,75
			300	89,75
			300	89,75
21/11/2024	15:20:28,829	1		89,77
			1	89,77
			1	89,77
21/11/2024	15:20:24,214	17		89,78
			17	89,78
			17	89,78
21/11/2024	15:19:56,972	1		89,76
			1	89,76
			1	89,76
21/11/2024	15:19:32,354	11		89,78
			11	89,78
			11	89,78
21/11/2024	15:19:29,202	3		89,75
			3	89,75
			3	89,75
21/11/2024	15:19:10,516	1		89,79
			1	89,79
			1	89,79
21/11/2024	15:18:53,825	5		89,76
			5	89,76
			5	89,76
21/11/2024	15:18:43,059	150		89,79
			150	89,79
			150	89,79
21/11/2024	15:14:42,737	750		89,83
			750	89,83
			750	89,83
21/11/2024	15:13:57,134	60		89,82
			60	89,82
			60	89,82
21/11/2024	15:11:04,318	19		89,76
			19	89,76
			19	89,76
21/11/2024	15:10:54,080	4		89,79
			4	89,79
			4	89,79
21/11/2024	15:07:27,287	17		89,75
			17	89,75
			17	89,75
21/11/2024	15:02:29,244	1		89,66
			1	89,66
			1	89,66
21/11/2024	15:01:57,477	2		89,64
			2	89,64
			2	89,64
21/11/2024	14:57:38,137	1		89,59
			1	89,59
			1	89,59
21/11/2024	14:56:29,135	1		89,52
			1	89,52
			1	89,52
21/11/2024	14:56:02,595	1		89,55
			1	89,55
			1	89,55
21/11/2024	14:55:41,675	13		89,55
			13	89,55
			13	89,55
21/11/2024	14:54:14,268	3		89,54
			3	89,54
			3	89,54
21/11/2024	14:52:05,733	11		89,50
			11	89,50
			11	89,50
21/11/2024	14:51:08,530	33		89,52
			33	89,52
			33	89,52
21/11/2024	14:50:18,748	10		89,62
			10	89,62
			10	89,62
21/11/2024	14:48:30,498	1		89,57
			1	89,57
			1	89,57
21/11/2024	14:47:29,258	1		89,59
			1	89,59
			1	89,59
21/11/2024	14:47:08,152	2		89,51
			2	89,51
			2	89,51
21/11/2024	14:46:09,511	3		89,63
			3	89,63
			3	89,63
21/11/2024	14:35:06,883	1		89,69
			1	89,69
			1	89,69
21/11/2024	14:32:38,184	1		89,74
			1	89,74
			1	89,74
21/11/2024	14:32:06,435	100		89,74
			100	89,74
			100	89,74
21/11/2024	14:29:46,089	170		89,50
			20	89,50
			170	89,50
			150	89,50
21/11/2024	14:29:45,731	360		89,50
			360	89,50
			360	89,50
21/11/2024	14:28:27,825	360		89,50
			360	89,50
			360	89,50
21/11/2024	14:25:42,867	360		89,50
			360	89,50
			360	89,50
21/11/2024	14:24:53,697	150		89,44
			150	89,44
			150	89,44
21/11/2024	14:21:35,591	1		89,36
			1	89,36
			1	89,36
21/11/2024	14:13:37,666	22		89,16
			22	89,16
			22	89,16
21/11/2024	14:13:33,183	1		89,16
			1	89,16
			1	89,16
21/11/2024	14:12:04,412	100		89,10
			100	89,10
			100	89,10
21/11/2024	14:08:37,442	53		89,01
			53	89,01
			53	89,01
21/11/2024	14:08:10,576	1		89,08
			1	89,08
			1	89,08
21/11/2024	14:07:35,813	20		89,08
			20	89,08
			20	89,08
21/11/2024	14:07:29,277	1		89,09
			1	89,09
			1	89,09
21/11/2024	14:07:07,235	1		89,06
			1	89,06
			1	89,06
21/11/2024	14:04:38,481	2		88,98
			2	88,98
			2	88,98
21/11/2024	14:00:30,531	10		88,99
			10	88,99
			10	88,99
21/11/2024	13:57:56,412	90		88,99
			90	88,99
			90	88,99
21/11/2024	13:56:55,037	14		88,97
			14	88,97
			14	88,97
21/11/2024	13:56:50,908	3		88,98
			3	88,98
			3	88,98
21/11/2024	13:54:19,382	1		88,93
			1	88,93
			1	88,93
21/11/2024	13:52:55,655	2		88,89
			2	88,89
			2	88,89
21/11/2024	13:52:23,741	2		88,90
			2	88,90
			2	88,90
21/11/2024	13:51:25,288	5		88,97
			5	88,97
			5	88,97
21/11/2024	13:50:59,007	1		88,97
			1	88,97
			1	88,97
21/11/2024	13:49:09,350	6		88,98
			6	88,98
			6	88,98
21/11/2024	13:48:04,367	1		89,02
			1	89,02
			1	89,02
21/11/2024	13:43:52,951	4		89,18
			4	89,18
			4	89,18
21/11/2024	13:38:32,096	80		89,07
			80	89,07
			80	89,07
21/11/2024	13:34:49,083	567		89,08
			567	89,08
			567	89,08
21/11/2024	13:30:03,286	250		89,17
			250	89,17
			250	89,17
21/11/2024	13:04:29,108	18		88,94
			18	88,94
			18	88,94
21/11/2024	13:02:33,740	7		88,87
			7	88,87
			7	88,87
21/11/2024	13:01:18,908	3		88,78
			3	88,78
			3	88,78
21/11/2024	12:59:28,041	4		88,84
			4	88,84
			4	88,84
21/11/2024	12:56:54,833	1		88,78
			1	88,78
			1	88,78
21/11/2024	12:55:24,264	2		88,82
			2	88,82
			2	88,82
21/11/2024	12:51:05,578	25		88,81
			25	88,81
			25	88,81
21/11/2024	12:44:21,316	2		88,78
			2	88,78
			2	88,78
21/11/2024	12:41:28,553	2		88,69
			2	88,69
			2	88,69
21/11/2024	12:32:40,063	23		88,67
			23	88,67
			23	88,67
21/11/2024	12:30:04,064	20		88,70
			20	88,70
			20	88,70
21/11/2024	12:25:18,297	15		88,76
			15	88,76
			15	88,76
21/11/2024	12:24:08,939	360		88,76
			360	88,76
			360	88,76
21/11/2024	12:22:51,999	253		88,76
			253	88,76
			253	88,76
21/11/2024	12:13:29,861	46		88,60
			46	88,60
			46	88,60
21/11/2024	12:11:17,534	2		88,68
			2	88,68
			2	88,68
21/11/2024	12:06:22,756	16		88,58
			16	88,58
			16	88,58
21/11/2024	12:05:25,762	240		88,58
			240	88,58
			2	88,58
			238	88,58
21/11/2024	12:04:51,729	360		88,58
			360	88,58
			360	88,58
21/11/2024	12:04:29,449	4		88,60
			4	88,60
			4	88,60
21/11/2024	12:01:23,940	6		88,52
			6	88,52
			6	88,52
21/11/2024	11:59:59,221	3		88,44
			3	88,44
			3	88,44
21/11/2024	11:59:32,927	1		88,46
			1	88,46
			1	88,46
21/11/2024	11:56:03,073	1		88,40
			1	88,40
			1	88,40
21/11/2024	11:55:12,535	21		88,42
			21	88,42
			21	88,42
21/11/2024	11:53:58,704	70		88,39
			70	88,39
			70	88,39
21/11/2024	11:53:23,116	69		88,40
			69	88,40
			69	88,40
21/11/2024	11:48:15,647	38		88,39
			38	88,39
			38	88,39
21/11/2024	11:42:52,446	1		88,39
			1	88,39
			1	88,39
21/11/2024	11:40:47,787	20		88,36
			20	88,36
			20	88,36
21/11/2024	11:40:01,206	113		88,40
			113	88,40
			113	88,40
21/11/2024	11:36:19,867	12		88,38
			12	88,38
			12	88,38
21/11/2024	11:33:44,436	95		88,41
			95	88,41
			95	88,41
21/11/2024	11:33:21,610	1		88,41
			1	88,41
			1	88,41
21/11/2024	11:30:36,431	19		88,34
			19	88,34
			19	88,34
21/11/2024	11:30:32,824	1		88,36
			1	88,36
			1	88,36
21/11/2024	11:30:27,139	2 023		88,39
			2 023	88,39
			2 023	88,39
21/11/2024	11:30:03,641	716		88,31
			716	88,31
			716	88,31
21/11/2024	11:30:00,109	1		88,32
			1	88,32
			1	88,32
21/11/2024	11:29:28,816	1		88,37
			1	88,37
			1	88,37
21/11/2024	11:29:20,981	1		88,35
			1	88,35
			1	88,35
21/11/2024	11:28:03,621	14		88,31
			14	88,31
			14	88,31
21/11/2024	11:27:28,733	1		88,28
			1	88,28
			1	88,28
21/11/2024	11:27:00,635	1		88,27
			1	88,27
			1	88,27
21/11/2024	11:26:19,617	95		88,28
			95	88,28
			95	88,28
21/11/2024	11:22:43,954	23		88,31
			23	88,31
			23	88,31
21/11/2024	11:21:38,390	130		88,28
			130	88,28
			130	88,28
21/11/2024	11:20:29,038	1		88,33
			1	88,33
			1	88,33
21/11/2024	11:20:14,614	2		88,31
			2	88,31
			2	88,31
21/11/2024	11:17:28,085	140		88,31
			140	88,31
			140	88,31
21/11/2024	11:16:17,542	1		88,29
			1	88,29
			1	88,29
21/11/2024	11:15:56,217	65		88,32
			65	88,32
			65	88,32
21/11/2024	11:15:43,770	76		88,32
			76	88,32
			76	88,32
21/11/2024	11:15:23,837	45		88,35
			45	88,35
			45	88,35
21/11/2024	11:14:27,534	1		88,35
			1	88,35
			1	88,35
21/11/2024	11:14:26,025	5		88,35
			5	88,35
			5	88,35
21/11/2024	11:12:14,867	3		88,38
			3	88,38
			3	88,38
21/11/2024	11:11:01,539	10		88,35
			10	88,35
			10	88,35
21/11/2024	11:10:50,140	2		88,36
			2	88,36
			2	88,36
21/11/2024	11:09:21,132	1		88,36
			1	88,36
			1	88,36
21/11/2024	11:04:59,145	11		88,32
			11	88,32
			11	88,32
21/11/2024	11:04:12,577	2		88,30
			2	88,30
			2	88,30
21/11/2024	11:04:00,360	40		88,31
			40	88,31
			40	88,31
21/11/2024	11:02:54,789	4		88,27
			4	88,27
			4	88,27
21/11/2024	11:01:46,732	10		88,28
			10	88,28
			10	88,28
21/11/2024	10:58:45,382	2		88,28
			2	88,28
			2	88,28
21/11/2024	10:58:17,150	3		88,27
			3	88,27
			3	88,27
21/11/2024	10:51:11,450	5		88,25
			5	88,25
			5	88,25
21/11/2024	10:51:05,029	2		88,26
			2	88,26
			2	88,26
21/11/2024	10:42:36,232	9		88,25
			9	88,25
			9	88,25
21/11/2024	10:41:01,655	17		88,12
			17	88,12
			17	88,12
21/11/2024	10:39:35,893	55		88,12
			55	88,12
			55	88,12
21/11/2024	10:30:24,569	40		88,06
			40	88,06
			40	88,06
21/11/2024	10:27:49,496	50		88,07
			50	88,07
			50	88,07
21/11/2024	10:25:55,552	567		88,14
			567	88,14
			567	88,14
21/11/2024	10:23:06,455	16		88,12
			16	88,12
			16	88,12
21/11/2024	10:19:28,973	33		88,07
			33	88,07
			33	88,07
21/11/2024	10:17:32,755	153		88,08
			153	88,08
			15	88,08
			138	88,08
21/11/2024	10:16:11,579	304		88,10
			304	88,10
			304	88,10
21/11/2024	10:13:57,728	1		88,09
			1	88,09
			1	88,09
21/11/2024	10:10:23,167	2		88,08
			2	88,08
			2	88,08
21/11/2024	10:09:27,505	200		88,10
			200	88,10
			200	88,10
21/11/2024	10:04:49,224	6		88,19
			6	88,19
			6	88,19
21/11/2024	10:04:18,470	15		88,20
			15	88,20
			15	88,20
21/11/2024	10:03:52,271	1		88,23
			1	88,23
			1	88,23
21/11/2024	09:58:27,979	34		88,34
			34	88,34
			34	88,34
21/11/2024	09:57:28,356	23		88,42
			23	88,42
			23	88,42
21/11/2024	09:54:53,615	1		88,38
			1	88,38
			1	88,38
21/11/2024	09:53:02,506	5		88,35
			5	88,35
			5	88,35
21/11/2024	09:52:10,195	6		88,35
			6	88,35
			6	88,35
21/11/2024	09:51:59,113	3		88,35
			3	88,35
			3	88,35
21/11/2024	09:51:36,143	15		88,34
			15	88,34
			15	88,34
21/11/2024	09:51:30,114	1		88,36
			1	88,36
			1	88,36
21/11/2024	09:48:17,710	53		88,34
			21	88,34
			32	88,34
			53	88,34
21/11/2024	09:46:10,545	360		88,30
			360	88,30
			360	88,30
21/11/2024	09:45:54,157	1		88,31
			1	88,31
			1	88,31
21/11/2024	09:44:21,458	125		88,28
			125	88,28
			125	88,28
21/11/2024	09:40:39,849	1		88,28
			1	88,28
			1	88,28
21/11/2024	09:39:39,832	180		88,34
			180	88,34
			180	88,34
21/11/2024	09:36:52,926	14		88,33
			14	88,33
			14	88,33
21/11/2024	09:36:44,922	1		88,35
			1	88,35
			1	88,35
21/11/2024	09:36:28,567	100		88,36
			100	88,36
			100	88,36
21/11/2024	09:36:03,605	16		88,35
			16	88,35
			16	88,35
21/11/2024	09:34:00,210	3		88,43
			3	88,43
			3	88,43
21/11/2024	09:30:50,013	38		88,42
			38	88,42
			38	88,42
21/11/2024	09:30:09,121	9		88,40
			9	88,40
			9	88,40
21/11/2024	09:28:13,525	17		88,42
			17	88,42
			17	88,42
21/11/2024	09:26:29,437	33		88,44
			33	88,44
			33	88,44
21/11/2024	09:26:23,823	1		88,44
			1	88,44
			1	88,44
21/11/2024	09:25:13,891	15		88,33
			15	88,33
			15	88,33
21/11/2024	09:21:46,725	1		88,43
			1	88,43
			1	88,43
21/11/2024	09:20:04,222	3		88,35
			3	88,35
			3	88,35
21/11/2024	09:19:45,206	2		88,32
			2	88,32
			2	88,32
21/11/2024	09:18:21,221	1		88,30
			1	88,30
			1	88,30
21/11/2024	09:17:16,824	23		88,33
			23	88,33
			23	88,33
21/11/2024	09:15:39,438	3		88,40
			3	88,40
			3	88,40
21/11/2024	09:14:34,351	15		88,50
			15	88,50
			15	88,50
21/11/2024	09:14:21,605	13		88,41
			13	88,41
			13	88,41
21/11/2024	09:13:32,959	1		88,48
			1	88,48
			1	88,48
21/11/2024	09:11:58,741	1		88,51
			1	88,51
			1	88,51
21/11/2024	09:11:40,045	1		88,42
			1	88,42
			1	88,42
21/11/2024	09:11:30,400	12		88,51
			12	88,51
			12	88,51
21/11/2024	09:10:29,101	3		88,36
			3	88,36
			3	88,36
21/11/2024	09:09:58,591	20		88,35
			2	88,35
			1	88,35
			20	88,35
			2	88,35
			13	88,35
			2	88,35
21/11/2024	08:49:27,816	4		88,60
			4	88,60
			4	88,60
21/11/2024	08:46:28,922	1		88,47
			1	88,47
			1	88,47
21/11/2024	08:45:59,076	2		88,18
			2	88,18
			2	88,18
21/11/2024	08:44:15,503	8		88,20
			8	88,20
			8	88,20
21/11/2024	08:35:25,077	2		88,06
			2	88,06
			2	88,06
21/11/2024	08:34:23,045	1		88,41
			1	88,41
			1	88,41
21/11/2024	08:33:26,392	11		88,46
			11	88,46
			11	88,46
21/11/2024	08:32:58,944	5		88,47
			5	88,47
			5	88,47
21/11/2024	08:27:55,607	17		88,37
			17	88,37
			17	88,37
21/11/2024	08:24:29,660	30		88,64
			30	88,64
			30	88,64
21/11/2024	08:23:57,356	120		88,63
			120	88,63
			120	88,63
21/11/2024	08:21:07,845	23		88,42
			23	88,42
			23	88,42
21/11/2024	08:20:41,501	52		88,44
			52	88,44
			52	88,44
21/11/2024	08:19:35,762	4		88,70
			4	88,70
			4	88,70
21/11/2024	08:15:39,459	120		88,70
			120	88,70
			120	88,70
21/11/2024	08:12:47,176	10		88,74
			10	88,74
			10	88,74
21/11/2024	08:08:20,814	26		88,70
			26	88,70
			26	88,70
21/11/2024	08:08:20,675	120		88,70
			120	88,70
			120	88,70
21/11/2024	08:08:20,500	120		88,70
			120	88,70
			120	88,70
21/11/2024	08:08:20,324	120		88,70
			120	88,70
			120	88,70
21/11/2024	08:08:19,972	129		88,70
			129	88,70
			120	88,70
			9	88,70
21/11/2024	08:08:17,324	120		88,68
			120	88,68
			120	88,68
21/11/2024	08:08:16,811	120		88,68
			120	88,68
			120	88,68
21/11/2024	08:08:15,547	120		88,68
			120	88,68
			120	88,68
21/11/2024	08:08:14,121	120		88,68
			55	88,68
			120	88,68
			65	88,68
21/11/2024	08:04:52,932	130		88,65
			10	88,65
			120	88,65
			130	88,65
21/11/2024	08:04:29,097	1		88,65
			1	88,65
			1	88,65
21/11/2024	08:04:26,862	51		88,36
			51	88,36
			51	88,36
21/11/2024	08:04:24,429	1		88,36
			1	88,36
			1	88,36
21/11/2024	08:01:43,823	313		88,32
			147	88,32
			8	88,32
			11	88,32
			21	88,32
			17	88,32
			2	88,32
			83	88,32
			3	88,32
			266	88,32
			15	88,32
			53	88,32

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,722 / Vente: 102,748
Volume: 121 999
-0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 16:37:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)