Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

362

403

90.02

Date	Time	Volume	Order Volume	Price
21/11/2024	18:47:06.831	2		90.44
			2	90.44
			2	90.44
21/11/2024	18:42:29.464	1		90.27
			1	90.27
			1	90.27
21/11/2024	18:42:20.282	1		89.98
			1	89.98
			1	89.98
21/11/2024	18:38:13.985	2		90.30
			2	90.30
			2	90.30
21/11/2024	18:38:03.832	61		90.01
			61	90.01
			61	90.01
21/11/2024	18:36:29.369	1		90.28
			1	90.28
			1	90.28
21/11/2024	18:36:02.848	1		90.04
			1	90.04
			1	90.04
21/11/2024	18:34:29.012	1		90.27
			1	90.27
			1	90.27
21/11/2024	18:34:00.890	1		89.99
			1	89.99
			1	89.99
21/11/2024	18:32:58.399	20		90.29
			20	90.29
			20	90.29
21/11/2024	18:30:35.778	24		89.96
			24	89.96
			24	89.96
21/11/2024	18:30:28.894	1		90.22
			1	90.22
			1	90.22
21/11/2024	18:30:12.459	1		89.95
			1	89.95
			1	89.95
21/11/2024	18:30:00.540	45		89.95
			45	89.95
			45	89.95
21/11/2024	18:29:40.889	110		90.00
			110	90.00
			60	90.00
			41	90.00
			9	90.00
21/11/2024	18:29:22.432	112		90.00
			112	90.00
			112	90.00
21/11/2024	18:27:56.961	83		89.94
			83	89.94
			83	89.94
21/11/2024	18:26:59.562	1		89.94
			1	89.94
			1	89.94
21/11/2024	18:26:42.120	1		89.92
			1	89.92
			1	89.92
21/11/2024	18:25:29.285	1		89.94
			1	89.94
			1	89.94
21/11/2024	18:25:03.452	30		89.94
			30	89.94
			30	89.94
21/11/2024	18:24:58.303	1		89.85
			1	89.85
			1	89.85
21/11/2024	18:19:28.930	3		89.84
			3	89.84
			3	89.84
21/11/2024	18:19:13.318	5		89.94
			5	89.94
			5	89.94
21/11/2024	18:16:16.960	1		89.94
			1	89.94
			1	89.94
21/11/2024	18:10:38.967	45		89.93
			45	89.93
			45	89.93
21/11/2024	18:10:37.354	25		89.93
			25	89.93
			25	89.93
21/11/2024	18:07:37.781	2		89.93
			2	89.93
			2	89.93
21/11/2024	18:06:21.706	1		89.93
			1	89.93
			1	89.93
21/11/2024	18:05:12.521	4		89.67
			4	89.67
			4	89.67
21/11/2024	18:04:42.286	25		89.93
			25	89.93
			25	89.93
21/11/2024	18:02:24.117	8		89.75
			8	89.75
			8	89.75
21/11/2024	17:58:48.150	27		89.62
			27	89.62
			27	89.62
21/11/2024	17:56:06.587	5		89.84
			5	89.84
			5	89.84
21/11/2024	17:55:40.550	4		89.56
			4	89.56
			4	89.56
21/11/2024	17:54:15.222	53		89.90
			53	89.90
			53	89.90
21/11/2024	17:53:11.022	7		89.63
			7	89.63
			7	89.63
21/11/2024	17:51:54.488	55		89.87
			55	89.87
			55	89.87
21/11/2024	17:48:43.500	1		89.56
			1	89.56
			1	89.56
21/11/2024	17:45:55.307	37		89.99
			37	89.99
			37	89.99
21/11/2024	17:41:13.614	50		89.61
			50	89.61
			50	89.61
21/11/2024	17:41:13.576	10		89.61
			10	89.61
			10	89.61
21/11/2024	17:34:49.617	1		89.76
			1	89.76
			1	89.76
21/11/2024	17:34:44.114	1		89.99
			1	89.99
			1	89.99
21/11/2024	17:33:58.785	6		89.80
			6	89.80
			6	89.80
21/11/2024	17:30:11.828	5		89.92
			5	89.92
			5	89.92
21/11/2024	17:28:00.180	8		89.76
			8	89.76
			8	89.76
21/11/2024	17:27:07.051	9		89.78
			9	89.78
			9	89.78
21/11/2024	17:27:03.071	7		89.78
			7	89.78
			7	89.78
21/11/2024	17:21:38.585	1		89.64
			1	89.64
			1	89.64
21/11/2024	17:21:12.105	23		89.61
			23	89.61
			23	89.61
21/11/2024	17:17:45.625	2		89.46
			2	89.46
			2	89.46
21/11/2024	17:17:36.516	2		89.45
			2	89.45
			2	89.45
21/11/2024	17:17:18.285	1		89.52
			1	89.52
			1	89.52
21/11/2024	17:13:12.995	1		89.46
			1	89.46
			1	89.46
21/11/2024	17:09:04.019	35		89.47
			35	89.47
			35	89.47
21/11/2024	17:08:48.565	35		89.45
			35	89.45
			35	89.45
21/11/2024	17:05:45.018	8		89.34
			8	89.34
			8	89.34
21/11/2024	17:02:49.177	68		89.36
			68	89.36
			68	89.36
21/11/2024	17:00:42.429	10		89.47
			10	89.47
			10	89.47
21/11/2024	16:58:29.149	1		89.35
			1	89.35
			1	89.35
21/11/2024	16:52:38.784	3		88.91
			3	88.91
			3	88.91
21/11/2024	16:52:13.924	6		88.97
			6	88.97
			6	88.97
21/11/2024	16:51:05.267	10		88.82
			10	88.82
			10	88.82
21/11/2024	16:41:01.076	1		88.31
			1	88.31
			1	88.31
21/11/2024	16:39:14.576	2		88.30
			2	88.30
			2	88.30
21/11/2024	16:38:41.600	114		88.28
			114	88.28
			114	88.28
21/11/2024	16:31:35.731	30		88.16
			30	88.16
			30	88.16
21/11/2024	16:30:54.230	1		88.13
			1	88.13
			1	88.13
21/11/2024	16:25:20.846	3		88.52
			3	88.52
			3	88.52
21/11/2024	16:21:26.572	1		89.00
			1	89.00
			1	89.00
21/11/2024	16:19:23.114	100		88.90
			100	88.90
			100	88.90
21/11/2024	16:16:21.882	200		89.05
			200	89.05
			200	89.05
21/11/2024	16:15:29.425	100		89.00
			100	89.00
			100	89.00
21/11/2024	16:13:15.777	1		88.79
			1	88.79
			1	88.79
21/11/2024	16:08:29.441	1		88.51
			1	88.51
			1	88.51
21/11/2024	16:08:23.049	1		88.43
			1	88.43
			1	88.43
21/11/2024	16:02:56.356	6		88.60
			6	88.60
			6	88.60
21/11/2024	16:02:54.277	7		88.63
			7	88.63
			7	88.63
21/11/2024	16:00:03.334	1		89.08
			1	89.08
			1	89.08
21/11/2024	15:59:43.223	5		88.93
			5	88.93
			5	88.93
21/11/2024	15:56:51.343	4		89.11
			4	89.11
			4	89.11
21/11/2024	15:56:34.721	1		89.14
			1	89.14
			1	89.14
21/11/2024	15:56:03.077	13		89.19
			13	89.19
			13	89.19
21/11/2024	15:52:42.795	300		89.35
			300	89.35
			300	89.35
21/11/2024	15:52:39.563	85		89.33
			85	89.33
			85	89.33
21/11/2024	15:51:25.685	4		89.63
			4	89.63
			4	89.63
21/11/2024	15:49:59.538	220		89.72
			220	89.72
			220	89.72
21/11/2024	15:47:43.505	1		89.53
			1	89.53
			1	89.53
21/11/2024	15:45:30.119	1		89.35
			1	89.35
			1	89.35
21/11/2024	15:45:20.493	1		89.36
			1	89.36
			1	89.36
21/11/2024	15:44:05.512	25		89.22
			25	89.22
			25	89.22
21/11/2024	15:43:18.846	25		89.15
			25	89.15
			25	89.15
21/11/2024	15:38:50.385	2		89.03
			2	89.03
			2	89.03
21/11/2024	15:36:29.446	2		89.49
			2	89.49
			2	89.49
21/11/2024	15:34:24.132	12		89.84
			12	89.84
			12	89.84
21/11/2024	15:31:21.476	25		90.11
			25	90.11
			25	90.11
21/11/2024	15:31:09.129	3		90.02
			3	90.02
			3	90.02
21/11/2024	15:31:08.819	329		90.00
			12	90.00
			286	90.00
			31	90.00
			329	90.00
21/11/2024	15:30:57.731	1 040		90.00
			10	90.00
			650	90.00
			1 040	90.00
			8	90.00
			21	90.00
			10	90.00
			180	90.00
			14	90.00
			37	90.00
			15	90.00
			60	90.00
			25	90.00
			10	90.00
21/11/2024	15:30:09.375	724		89.89
			724	89.89
			724	89.89
21/11/2024	15:30:03.330	266		89.82
			266	89.82
			266	89.82
21/11/2024	15:28:28.978	1		89.85
			1	89.85
			1	89.85
21/11/2024	15:27:56.524	36		89.82
			36	89.82
			36	89.82
21/11/2024	15:26:16.540	21		89.81
			21	89.81
			21	89.81
21/11/2024	15:25:34.106	40		89.84
			40	89.84
			40	89.84
21/11/2024	15:23:52.898	6		89.88
			6	89.88
			6	89.88
21/11/2024	15:20:32.339	300		89.75
			300	89.75
			300	89.75
21/11/2024	15:20:28.829	1		89.77
			1	89.77
			1	89.77
21/11/2024	15:20:24.214	17		89.78
			17	89.78
			17	89.78
21/11/2024	15:19:56.972	1		89.76
			1	89.76
			1	89.76
21/11/2024	15:19:32.354	11		89.78
			11	89.78
			11	89.78
21/11/2024	15:19:29.202	3		89.75
			3	89.75
			3	89.75
21/11/2024	15:19:10.516	1		89.79
			1	89.79
			1	89.79
21/11/2024	15:18:53.825	5		89.76
			5	89.76
			5	89.76
21/11/2024	15:18:43.059	150		89.79
			150	89.79
			150	89.79
21/11/2024	15:14:42.737	750		89.83
			750	89.83
			750	89.83
21/11/2024	15:13:57.134	60		89.82
			60	89.82
			60	89.82
21/11/2024	15:11:04.318	19		89.76
			19	89.76
			19	89.76
21/11/2024	15:10:54.080	4		89.79
			4	89.79
			4	89.79
21/11/2024	15:07:27.287	17		89.75
			17	89.75
			17	89.75
21/11/2024	15:02:29.244	1		89.66
			1	89.66
			1	89.66
21/11/2024	15:01:57.477	2		89.64
			2	89.64
			2	89.64
21/11/2024	14:57:38.137	1		89.59
			1	89.59
			1	89.59
21/11/2024	14:56:29.135	1		89.52
			1	89.52
			1	89.52
21/11/2024	14:56:02.595	1		89.55
			1	89.55
			1	89.55
21/11/2024	14:55:41.675	13		89.55
			13	89.55
			13	89.55
21/11/2024	14:54:14.268	3		89.54
			3	89.54
			3	89.54
21/11/2024	14:52:05.733	11		89.50
			11	89.50
			11	89.50
21/11/2024	14:51:08.530	33		89.52
			33	89.52
			33	89.52
21/11/2024	14:50:18.748	10		89.62
			10	89.62
			10	89.62
21/11/2024	14:48:30.498	1		89.57
			1	89.57
			1	89.57
21/11/2024	14:47:29.258	1		89.59
			1	89.59
			1	89.59
21/11/2024	14:47:08.152	2		89.51
			2	89.51
			2	89.51
21/11/2024	14:46:09.511	3		89.63
			3	89.63
			3	89.63
21/11/2024	14:35:06.883	1		89.69
			1	89.69
			1	89.69
21/11/2024	14:32:38.184	1		89.74
			1	89.74
			1	89.74
21/11/2024	14:32:06.435	100		89.74
			100	89.74
			100	89.74
21/11/2024	14:29:46.089	170		89.50
			20	89.50
			170	89.50
			150	89.50
21/11/2024	14:29:45.731	360		89.50
			360	89.50
			360	89.50
21/11/2024	14:28:27.825	360		89.50
			360	89.50
			360	89.50
21/11/2024	14:25:42.867	360		89.50
			360	89.50
			360	89.50
21/11/2024	14:24:53.697	150		89.44
			150	89.44
			150	89.44
21/11/2024	14:21:35.591	1		89.36
			1	89.36
			1	89.36
21/11/2024	14:13:37.666	22		89.16
			22	89.16
			22	89.16
21/11/2024	14:13:33.183	1		89.16
			1	89.16
			1	89.16
21/11/2024	14:12:04.412	100		89.10
			100	89.10
			100	89.10
21/11/2024	14:08:37.442	53		89.01
			53	89.01
			53	89.01
21/11/2024	14:08:10.576	1		89.08
			1	89.08
			1	89.08
21/11/2024	14:07:35.813	20		89.08
			20	89.08
			20	89.08
21/11/2024	14:07:29.277	1		89.09
			1	89.09
			1	89.09
21/11/2024	14:07:07.235	1		89.06
			1	89.06
			1	89.06
21/11/2024	14:04:38.481	2		88.98
			2	88.98
			2	88.98
21/11/2024	14:00:30.531	10		88.99
			10	88.99
			10	88.99
21/11/2024	13:57:56.412	90		88.99
			90	88.99
			90	88.99
21/11/2024	13:56:55.037	14		88.97
			14	88.97
			14	88.97
21/11/2024	13:56:50.908	3		88.98
			3	88.98
			3	88.98
21/11/2024	13:54:19.382	1		88.93
			1	88.93
			1	88.93
21/11/2024	13:52:55.655	2		88.89
			2	88.89
			2	88.89
21/11/2024	13:52:23.741	2		88.90
			2	88.90
			2	88.90
21/11/2024	13:51:25.288	5		88.97
			5	88.97
			5	88.97
21/11/2024	13:50:59.007	1		88.97
			1	88.97
			1	88.97
21/11/2024	13:49:09.350	6		88.98
			6	88.98
			6	88.98
21/11/2024	13:48:04.367	1		89.02
			1	89.02
			1	89.02
21/11/2024	13:43:52.951	4		89.18
			4	89.18
			4	89.18
21/11/2024	13:38:32.096	80		89.07
			80	89.07
			80	89.07
21/11/2024	13:34:49.083	567		89.08
			567	89.08
			567	89.08
21/11/2024	13:30:03.286	250		89.17
			250	89.17
			250	89.17
21/11/2024	13:04:29.108	18		88.94
			18	88.94
			18	88.94
21/11/2024	13:02:33.740	7		88.87
			7	88.87
			7	88.87
21/11/2024	13:01:18.908	3		88.78
			3	88.78
			3	88.78
21/11/2024	12:59:28.041	4		88.84
			4	88.84
			4	88.84
21/11/2024	12:56:54.833	1		88.78
			1	88.78
			1	88.78
21/11/2024	12:55:24.264	2		88.82
			2	88.82
			2	88.82
21/11/2024	12:51:05.578	25		88.81
			25	88.81
			25	88.81
21/11/2024	12:44:21.316	2		88.78
			2	88.78
			2	88.78
21/11/2024	12:41:28.553	2		88.69
			2	88.69
			2	88.69
21/11/2024	12:32:40.063	23		88.67
			23	88.67
			23	88.67
21/11/2024	12:30:04.064	20		88.70
			20	88.70
			20	88.70
21/11/2024	12:25:18.297	15		88.76
			15	88.76
			15	88.76
21/11/2024	12:24:08.939	360		88.76
			360	88.76
			360	88.76
21/11/2024	12:22:51.999	253		88.76
			253	88.76
			253	88.76
21/11/2024	12:13:29.861	46		88.60
			46	88.60
			46	88.60
21/11/2024	12:11:17.534	2		88.68
			2	88.68
			2	88.68
21/11/2024	12:06:22.756	16		88.58
			16	88.58
			16	88.58
21/11/2024	12:05:25.762	240		88.58
			240	88.58
			2	88.58
			238	88.58
21/11/2024	12:04:51.729	360		88.58
			360	88.58
			360	88.58
21/11/2024	12:04:29.449	4		88.60
			4	88.60
			4	88.60
21/11/2024	12:01:23.940	6		88.52
			6	88.52
			6	88.52
21/11/2024	11:59:59.221	3		88.44
			3	88.44
			3	88.44
21/11/2024	11:59:32.927	1		88.46
			1	88.46
			1	88.46
21/11/2024	11:56:03.073	1		88.40
			1	88.40
			1	88.40
21/11/2024	11:55:12.535	21		88.42
			21	88.42
			21	88.42
21/11/2024	11:53:58.704	70		88.39
			70	88.39
			70	88.39
21/11/2024	11:53:23.116	69		88.40
			69	88.40
			69	88.40
21/11/2024	11:48:15.647	38		88.39
			38	88.39
			38	88.39
21/11/2024	11:42:52.446	1		88.39
			1	88.39
			1	88.39
21/11/2024	11:40:47.787	20		88.36
			20	88.36
			20	88.36
21/11/2024	11:40:01.206	113		88.40
			113	88.40
			113	88.40
21/11/2024	11:36:19.867	12		88.38
			12	88.38
			12	88.38
21/11/2024	11:33:44.436	95		88.41
			95	88.41
			95	88.41
21/11/2024	11:33:21.610	1		88.41
			1	88.41
			1	88.41
21/11/2024	11:30:36.431	19		88.34
			19	88.34
			19	88.34
21/11/2024	11:30:32.824	1		88.36
			1	88.36
			1	88.36
21/11/2024	11:30:27.139	2 023		88.39
			2 023	88.39
			2 023	88.39
21/11/2024	11:30:03.641	716		88.31
			716	88.31
			716	88.31
21/11/2024	11:30:00.109	1		88.32
			1	88.32
			1	88.32
21/11/2024	11:29:28.816	1		88.37
			1	88.37
			1	88.37
21/11/2024	11:29:20.981	1		88.35
			1	88.35
			1	88.35
21/11/2024	11:28:03.621	14		88.31
			14	88.31
			14	88.31
21/11/2024	11:27:28.733	1		88.28
			1	88.28
			1	88.28
21/11/2024	11:27:00.635	1		88.27
			1	88.27
			1	88.27
21/11/2024	11:26:19.617	95		88.28
			95	88.28
			95	88.28
21/11/2024	11:22:43.954	23		88.31
			23	88.31
			23	88.31
21/11/2024	11:21:38.390	130		88.28
			130	88.28
			130	88.28
21/11/2024	11:20:29.038	1		88.33
			1	88.33
			1	88.33
21/11/2024	11:20:14.614	2		88.31
			2	88.31
			2	88.31
21/11/2024	11:17:28.085	140		88.31
			140	88.31
			140	88.31
21/11/2024	11:16:17.542	1		88.29
			1	88.29
			1	88.29
21/11/2024	11:15:56.217	65		88.32
			65	88.32
			65	88.32
21/11/2024	11:15:43.770	76		88.32
			76	88.32
			76	88.32
21/11/2024	11:15:23.837	45		88.35
			45	88.35
			45	88.35
21/11/2024	11:14:27.534	1		88.35
			1	88.35
			1	88.35
21/11/2024	11:14:26.025	5		88.35
			5	88.35
			5	88.35
21/11/2024	11:12:14.867	3		88.38
			3	88.38
			3	88.38
21/11/2024	11:11:01.539	10		88.35
			10	88.35
			10	88.35
21/11/2024	11:10:50.140	2		88.36
			2	88.36
			2	88.36
21/11/2024	11:09:21.132	1		88.36
			1	88.36
			1	88.36
21/11/2024	11:04:59.145	11		88.32
			11	88.32
			11	88.32
21/11/2024	11:04:12.577	2		88.30
			2	88.30
			2	88.30
21/11/2024	11:04:00.360	40		88.31
			40	88.31
			40	88.31
21/11/2024	11:02:54.789	4		88.27
			4	88.27
			4	88.27
21/11/2024	11:01:46.732	10		88.28
			10	88.28
			10	88.28
21/11/2024	10:58:45.382	2		88.28
			2	88.28
			2	88.28
21/11/2024	10:58:17.150	3		88.27
			3	88.27
			3	88.27
21/11/2024	10:51:11.450	5		88.25
			5	88.25
			5	88.25
21/11/2024	10:51:05.029	2		88.26
			2	88.26
			2	88.26
21/11/2024	10:42:36.232	9		88.25
			9	88.25
			9	88.25
21/11/2024	10:41:01.655	17		88.12
			17	88.12
			17	88.12
21/11/2024	10:39:35.893	55		88.12
			55	88.12
			55	88.12
21/11/2024	10:30:24.569	40		88.06
			40	88.06
			40	88.06
21/11/2024	10:27:49.496	50		88.07
			50	88.07
			50	88.07
21/11/2024	10:25:55.552	567		88.14
			567	88.14
			567	88.14
21/11/2024	10:23:06.455	16		88.12
			16	88.12
			16	88.12
21/11/2024	10:19:28.973	33		88.07
			33	88.07
			33	88.07
21/11/2024	10:17:32.755	153		88.08
			153	88.08
			15	88.08
			138	88.08
21/11/2024	10:16:11.579	304		88.10
			304	88.10
			304	88.10
21/11/2024	10:13:57.728	1		88.09
			1	88.09
			1	88.09
21/11/2024	10:10:23.167	2		88.08
			2	88.08
			2	88.08
21/11/2024	10:09:27.505	200		88.10
			200	88.10
			200	88.10
21/11/2024	10:04:49.224	6		88.19
			6	88.19
			6	88.19
21/11/2024	10:04:18.470	15		88.20
			15	88.20
			15	88.20
21/11/2024	10:03:52.271	1		88.23
			1	88.23
			1	88.23
21/11/2024	09:58:27.979	34		88.34
			34	88.34
			34	88.34
21/11/2024	09:57:28.356	23		88.42
			23	88.42
			23	88.42
21/11/2024	09:54:53.615	1		88.38
			1	88.38
			1	88.38
21/11/2024	09:53:02.506	5		88.35
			5	88.35
			5	88.35
21/11/2024	09:52:10.195	6		88.35
			6	88.35
			6	88.35
21/11/2024	09:51:59.113	3		88.35
			3	88.35
			3	88.35
21/11/2024	09:51:36.143	15		88.34
			15	88.34
			15	88.34
21/11/2024	09:51:30.114	1		88.36
			1	88.36
			1	88.36
21/11/2024	09:48:17.710	53		88.34
			21	88.34
			32	88.34
			53	88.34
21/11/2024	09:46:10.545	360		88.30
			360	88.30
			360	88.30
21/11/2024	09:45:54.157	1		88.31
			1	88.31
			1	88.31
21/11/2024	09:44:21.458	125		88.28
			125	88.28
			125	88.28
21/11/2024	09:40:39.849	1		88.28
			1	88.28
			1	88.28
21/11/2024	09:39:39.832	180		88.34
			180	88.34
			180	88.34
21/11/2024	09:36:52.926	14		88.33
			14	88.33
			14	88.33
21/11/2024	09:36:44.922	1		88.35
			1	88.35
			1	88.35
21/11/2024	09:36:28.567	100		88.36
			100	88.36
			100	88.36
21/11/2024	09:36:03.605	16		88.35
			16	88.35
			16	88.35
21/11/2024	09:34:00.210	3		88.43
			3	88.43
			3	88.43
21/11/2024	09:30:50.013	38		88.42
			38	88.42
			38	88.42
21/11/2024	09:30:09.121	9		88.40
			9	88.40
			9	88.40
21/11/2024	09:28:13.525	17		88.42
			17	88.42
			17	88.42
21/11/2024	09:26:29.437	33		88.44
			33	88.44
			33	88.44
21/11/2024	09:26:23.823	1		88.44
			1	88.44
			1	88.44
21/11/2024	09:25:13.891	15		88.33
			15	88.33
			15	88.33
21/11/2024	09:21:46.725	1		88.43
			1	88.43
			1	88.43
21/11/2024	09:20:04.222	3		88.35
			3	88.35
			3	88.35
21/11/2024	09:19:45.206	2		88.32
			2	88.32
			2	88.32
21/11/2024	09:18:21.221	1		88.30
			1	88.30
			1	88.30
21/11/2024	09:17:16.824	23		88.33
			23	88.33
			23	88.33
21/11/2024	09:15:39.438	3		88.40
			3	88.40
			3	88.40
21/11/2024	09:14:34.351	15		88.50
			15	88.50
			15	88.50
21/11/2024	09:14:21.605	13		88.41
			13	88.41
			13	88.41
21/11/2024	09:13:32.959	1		88.48
			1	88.48
			1	88.48
21/11/2024	09:11:58.741	1		88.51
			1	88.51
			1	88.51
21/11/2024	09:11:40.045	1		88.42
			1	88.42
			1	88.42
21/11/2024	09:11:30.400	12		88.51
			12	88.51
			12	88.51
21/11/2024	09:10:29.101	3		88.36
			3	88.36
			3	88.36
21/11/2024	09:09:58.591	20		88.35
			2	88.35
			1	88.35
			20	88.35
			2	88.35
			13	88.35
			2	88.35
21/11/2024	08:49:27.816	4		88.60
			4	88.60
			4	88.60
21/11/2024	08:46:28.922	1		88.47
			1	88.47
			1	88.47
21/11/2024	08:45:59.076	2		88.18
			2	88.18
			2	88.18
21/11/2024	08:44:15.503	8		88.20
			8	88.20
			8	88.20
21/11/2024	08:35:25.077	2		88.06
			2	88.06
			2	88.06
21/11/2024	08:34:23.045	1		88.41
			1	88.41
			1	88.41
21/11/2024	08:33:26.392	11		88.46
			11	88.46
			11	88.46
21/11/2024	08:32:58.944	5		88.47
			5	88.47
			5	88.47
21/11/2024	08:27:55.607	17		88.37
			17	88.37
			17	88.37
21/11/2024	08:24:29.660	30		88.64
			30	88.64
			30	88.64
21/11/2024	08:23:57.356	120		88.63
			120	88.63
			120	88.63
21/11/2024	08:21:07.845	23		88.42
			23	88.42
			23	88.42
21/11/2024	08:20:41.501	52		88.44
			52	88.44
			52	88.44
21/11/2024	08:19:35.762	4		88.70
			4	88.70
			4	88.70
21/11/2024	08:15:39.459	120		88.70
			120	88.70
			120	88.70
21/11/2024	08:12:47.176	10		88.74
			10	88.74
			10	88.74
21/11/2024	08:08:20.814	26		88.70
			26	88.70
			26	88.70
21/11/2024	08:08:20.675	120		88.70
			120	88.70
			120	88.70
21/11/2024	08:08:20.500	120		88.70
			120	88.70
			120	88.70
21/11/2024	08:08:20.324	120		88.70
			120	88.70
			120	88.70
21/11/2024	08:08:19.972	129		88.70
			129	88.70
			120	88.70
			9	88.70
21/11/2024	08:08:17.324	120		88.68
			120	88.68
			120	88.68
21/11/2024	08:08:16.811	120		88.68
			120	88.68
			120	88.68
21/11/2024	08:08:15.547	120		88.68
			120	88.68
			120	88.68
21/11/2024	08:08:14.121	120		88.68
			55	88.68
			120	88.68
			65	88.68
21/11/2024	08:04:52.932	130		88.65
			10	88.65
			120	88.65
			130	88.65
21/11/2024	08:04:29.097	1		88.65
			1	88.65
			1	88.65
21/11/2024	08:04:26.862	51		88.36
			51	88.36
			51	88.36
21/11/2024	08:04:24.429	1		88.36
			1	88.36
			1	88.36
21/11/2024	08:01:43.823	313		88.32
			147	88.32
			8	88.32
			11	88.32
			21	88.32
			17	88.32
			2	88.32
			83	88.32
			3	88.32
			266	88.32
			15	88.32
			53	88.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.946 / Ask: 104.006
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice