Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
850
741
86.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:57:28.958 | 35 | 86.13 | |
35 | 86.13 | |||
35 | 86.13 | |||
15/07/2024 | 21:54:47.449 | 4 | 86.08 | |
4 | 86.08 | |||
4 | 86.08 | |||
15/07/2024 | 21:53:53.191 | 8 | 85.95 | |
8 | 85.95 | |||
8 | 85.95 | |||
15/07/2024 | 21:53:30.589 | 23 | 85.92 | |
23 | 85.92 | |||
23 | 85.92 | |||
15/07/2024 | 21:53:22.052 | 353 | 85.90 | |
353 | 85.90 | |||
353 | 85.90 | |||
15/07/2024 | 21:50:36.280 | 117 | 85.95 | |
117 | 85.95 | |||
117 | 85.95 | |||
15/07/2024 | 21:41:14.025 | 4 | 86.19 | |
4 | 86.19 | |||
4 | 86.19 | |||
15/07/2024 | 21:39:35.266 | 23 | 86.01 | |
23 | 86.01 | |||
23 | 86.01 | |||
15/07/2024 | 21:30:39.152 | 113 | 86.07 | |
113 | 86.07 | |||
113 | 86.07 | |||
15/07/2024 | 21:29:44.119 | 30 | 86.29 | |
30 | 86.29 | |||
30 | 86.29 | |||
15/07/2024 | 21:24:52.573 | 5 | 86.14 | |
5 | 86.14 | |||
5 | 86.14 | |||
15/07/2024 | 21:23:28.426 | 4 | 86.11 | |
4 | 86.11 | |||
4 | 86.11 | |||
15/07/2024 | 21:22:46.398 | 4 | 86.10 | |
4 | 86.10 | |||
4 | 86.10 | |||
15/07/2024 | 21:14:50.055 | 17 | 86.31 | |
17 | 86.31 | |||
17 | 86.31 | |||
15/07/2024 | 21:02:28.748 | 60 | 86.24 | |
60 | 86.24 | |||
60 | 86.24 | |||
15/07/2024 | 21:02:28.508 | 5 | 86.24 | |
5 | 86.24 | |||
5 | 86.24 | |||
15/07/2024 | 20:59:18.701 | 1 | 86.25 | |
1 | 86.25 | |||
1 | 86.25 | |||
15/07/2024 | 20:58:48.993 | 1 | 86.03 | |
1 | 86.03 | |||
1 | 86.03 | |||
15/07/2024 | 20:54:41.841 | 1 | 86.01 | |
1 | 86.01 | |||
1 | 86.01 | |||
15/07/2024 | 20:53:10.453 | 144 | 86.03 | |
144 | 86.03 | |||
144 | 86.03 | |||
15/07/2024 | 20:53:09.956 | 160 | 86.03 | |
160 | 86.03 | |||
160 | 86.03 | |||
15/07/2024 | 20:53:09.803 | 160 | 86.03 | |
160 | 86.03 | |||
160 | 86.03 | |||
15/07/2024 | 20:53:09.605 | 160 | 86.03 | |
160 | 86.03 | |||
160 | 86.03 | |||
15/07/2024 | 20:53:05.950 | 160 | 86.04 | |
160 | 86.04 | |||
160 | 86.04 | |||
15/07/2024 | 20:51:38.717 | 9 | 86.01 | |
9 | 86.01 | |||
9 | 86.01 | |||
15/07/2024 | 20:50:38.805 | 3 | 86.21 | |
3 | 86.21 | |||
3 | 86.21 | |||
15/07/2024 | 20:44:55.194 | 3 | 85.97 | |
3 | 85.97 | |||
3 | 85.97 | |||
15/07/2024 | 20:43:44.704 | 12 | 86.14 | |
12 | 86.14 | |||
12 | 86.14 | |||
15/07/2024 | 20:43:17.310 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
15/07/2024 | 20:42:55.594 | 1 | 86.17 | |
1 | 86.17 | |||
1 | 86.17 | |||
15/07/2024 | 20:41:56.898 | 57 | 86.20 | |
57 | 86.20 | |||
57 | 86.20 | |||
15/07/2024 | 20:40:52.734 | 1 | 86.01 | |
1 | 86.01 | |||
1 | 86.01 | |||
15/07/2024 | 20:35:34.199 | 4 | 86.30 | |
4 | 86.30 | |||
4 | 86.30 | |||
15/07/2024 | 20:31:07.014 | 55 | 86.24 | |
55 | 86.24 | |||
55 | 86.24 | |||
15/07/2024 | 20:28:35.537 | 3 | 86.19 | |
3 | 86.19 | |||
3 | 86.19 | |||
15/07/2024 | 20:28:03.044 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
15/07/2024 | 20:25:49.036 | 24 | 86.17 | |
24 | 86.17 | |||
24 | 86.17 | |||
15/07/2024 | 20:25:48.728 | 1 | 85.98 | |
1 | 85.98 | |||
1 | 85.98 | |||
15/07/2024 | 20:24:05.232 | 6 | 85.94 | |
6 | 85.94 | |||
6 | 85.94 | |||
15/07/2024 | 20:23:12.994 | 170 | 86.14 | |
159 | 86.14 | |||
170 | 86.14 | |||
11 | 86.14 | |||
15/07/2024 | 20:22:14.311 | 10 | 85.90 | |
10 | 85.90 | |||
10 | 85.90 | |||
15/07/2024 | 20:22:11.132 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
15/07/2024 | 20:20:02.406 | 5 | 86.05 | |
5 | 86.05 | |||
5 | 86.05 | |||
15/07/2024 | 20:19:18.622 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 20:19:14.925 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
15/07/2024 | 20:13:49.456 | 15 | 86.03 | |
15 | 86.03 | |||
15 | 86.03 | |||
15/07/2024 | 20:13:05.552 | 2 | 86.06 | |
2 | 86.06 | |||
2 | 86.06 | |||
15/07/2024 | 20:11:43.547 | 121 | 85.92 | |
121 | 85.92 | |||
121 | 85.92 | |||
15/07/2024 | 20:08:43.127 | 1 | 85.92 | |
1 | 85.92 | |||
1 | 85.92 | |||
15/07/2024 | 20:06:17.341 | 5 | 86.11 | |
5 | 86.11 | |||
5 | 86.11 | |||
15/07/2024 | 20:06:08.370 | 61 | 86.11 | |
61 | 86.11 | |||
61 | 86.11 | |||
15/07/2024 | 20:04:14.201 | 14 | 86.13 | |
14 | 86.13 | |||
14 | 86.13 | |||
15/07/2024 | 20:03:18.679 | 160 | 86.11 | |
160 | 86.11 | |||
160 | 86.11 | |||
15/07/2024 | 20:02:32.994 | 1 | 85.93 | |
1 | 85.93 | |||
1 | 85.93 | |||
15/07/2024 | 20:02:18.527 | 1 | 86.12 | |
1 | 86.12 | |||
1 | 86.12 | |||
15/07/2024 | 20:01:55.995 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
15/07/2024 | 20:01:18.688 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
15/07/2024 | 20:01:09.014 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
15/07/2024 | 20:00:48.816 | 1 | 86.09 | |
1 | 86.09 | |||
1 | 86.09 | |||
15/07/2024 | 20:00:32.116 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
15/07/2024 | 19:57:43.135 | 1 | 85.91 | |
1 | 85.91 | |||
1 | 85.91 | |||
15/07/2024 | 19:45:18.809 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
15/07/2024 | 19:44:59.059 | 1 | 85.95 | |
1 | 85.95 | |||
1 | 85.95 | |||
15/07/2024 | 19:41:48.617 | 1 | 86.17 | |
1 | 86.17 | |||
1 | 86.17 | |||
15/07/2024 | 19:41:40.191 | 2 | 85.99 | |
2 | 85.99 | |||
2 | 85.99 | |||
15/07/2024 | 19:36:32.591 | 11 | 86.17 | |
11 | 86.17 | |||
11 | 86.17 | |||
15/07/2024 | 19:33:29.663 | 50 | 86.15 | |
50 | 86.15 | |||
50 | 86.15 | |||
15/07/2024 | 19:33:18.513 | 1 | 86.17 | |
1 | 86.17 | |||
1 | 86.17 | |||
15/07/2024 | 19:33:14.109 | 1 | 85.98 | |
1 | 85.98 | |||
1 | 85.98 | |||
15/07/2024 | 19:33:12.851 | 1 | 86.00 | |
1 | 86.00 | |||
1 | 86.00 | |||
15/07/2024 | 19:30:22.578 | 10 | 86.05 | |
10 | 86.05 | |||
10 | 86.05 | |||
15/07/2024 | 19:29:18.507 | 1 | 86.23 | |
1 | 86.23 | |||
1 | 86.23 | |||
15/07/2024 | 19:28:47.367 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
15/07/2024 | 19:28:33.221 | 15 | 86.07 | |
15 | 86.07 | |||
15 | 86.07 | |||
15/07/2024 | 19:26:45.923 | 33 | 86.31 | |
33 | 86.31 | |||
33 | 86.31 | |||
15/07/2024 | 19:24:31.809 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
15/07/2024 | 19:23:18.852 | 1 | 86.33 | |
1 | 86.33 | |||
1 | 86.33 | |||
15/07/2024 | 19:23:13.217 | 1 | 86.12 | |
1 | 86.12 | |||
1 | 86.12 | |||
15/07/2024 | 19:21:48.723 | 1 | 86.27 | |
1 | 86.27 | |||
1 | 86.27 | |||
15/07/2024 | 19:21:18.632 | 1 | 86.27 | |
1 | 86.27 | |||
1 | 86.27 | |||
15/07/2024 | 19:21:16.522 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
15/07/2024 | 19:20:49.128 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
15/07/2024 | 19:20:48.572 | 2 | 86.07 | |
2 | 86.07 | |||
2 | 86.07 | |||
15/07/2024 | 19:20:01.625 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 19:19:48.733 | 1 | 86.28 | |
1 | 86.28 | |||
1 | 86.28 | |||
15/07/2024 | 19:19:27.499 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 19:18:18.502 | 1 | 86.20 | |
1 | 86.20 | |||
1 | 86.20 | |||
15/07/2024 | 19:17:49.147 | 1 | 85.99 | |
1 | 85.99 | |||
1 | 85.99 | |||
15/07/2024 | 19:17:11.399 | 8 | 86.03 | |
8 | 86.03 | |||
8 | 86.03 | |||
15/07/2024 | 19:16:55.786 | 30 | 86.26 | |
30 | 86.26 | |||
30 | 86.26 | |||
15/07/2024 | 19:15:48.709 | 1 | 86.26 | |
1 | 86.26 | |||
1 | 86.26 | |||
15/07/2024 | 19:15:40.873 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 19:14:48.708 | 1 | 86.26 | |
1 | 86.26 | |||
1 | 86.26 | |||
15/07/2024 | 19:14:27.610 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
15/07/2024 | 19:12:48.329 | 1 | 86.29 | |
1 | 86.29 | |||
1 | 86.29 | |||
15/07/2024 | 19:12:23.501 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 19:09:48.630 | 1 | 86.29 | |
1 | 86.29 | |||
1 | 86.29 | |||
15/07/2024 | 19:09:28.767 | 1 | 86.10 | |
1 | 86.10 | |||
1 | 86.10 | |||
15/07/2024 | 19:08:33.618 | 2 | 86.14 | |
2 | 86.14 | |||
2 | 86.14 | |||
15/07/2024 | 19:05:36.073 | 5 | 86.06 | |
5 | 86.06 | |||
5 | 86.06 | |||
15/07/2024 | 19:05:16.742 | 13 | 86.05 | |
13 | 86.05 | |||
13 | 86.05 | |||
15/07/2024 | 19:04:29.305 | 12 | 86.00 | |
12 | 86.00 | |||
12 | 86.00 | |||
15/07/2024 | 19:02:18.784 | 1 | 86.27 | |
1 | 86.27 | |||
1 | 86.27 | |||
15/07/2024 | 19:01:59.424 | 1 | 86.04 | |
1 | 86.04 | |||
1 | 86.04 | |||
15/07/2024 | 19:01:58.476 | 1 | 86.04 | |
1 | 86.04 | |||
1 | 86.04 | |||
15/07/2024 | 19:01:33.176 | 24 | 86.05 | |
24 | 86.05 | |||
24 | 86.05 | |||
15/07/2024 | 19:00:53.641 | 11 | 86.23 | |
11 | 86.23 | |||
11 | 86.23 | |||
15/07/2024 | 18:59:16.981 | 28 | 86.35 | |
28 | 86.35 | |||
28 | 86.35 | |||
15/07/2024 | 18:53:06.886 | 5 | 86.33 | |
5 | 86.33 | |||
5 | 86.33 | |||
15/07/2024 | 18:51:48.600 | 1 | 86.34 | |
1 | 86.34 | |||
1 | 86.34 | |||
15/07/2024 | 18:51:26.633 | 3 | 86.16 | |
3 | 86.16 | |||
3 | 86.16 | |||
15/07/2024 | 18:47:26.905 | 6 | 86.37 | |
6 | 86.37 | |||
6 | 86.37 | |||
15/07/2024 | 18:45:53.024 | 11 | 86.36 | |
11 | 86.36 | |||
11 | 86.36 | |||
15/07/2024 | 18:44:24.736 | 1 | 86.20 | |
1 | 86.20 | |||
1 | 86.20 | |||
15/07/2024 | 18:43:06.388 | 4 | 86.40 | |
4 | 86.40 | |||
4 | 86.40 | |||
15/07/2024 | 18:42:29.992 | 1 | 86.42 | |
1 | 86.42 | |||
1 | 86.42 | |||
15/07/2024 | 18:41:51.893 | 1 | 86.21 | |
1 | 86.21 | |||
1 | 86.21 | |||
15/07/2024 | 18:37:46.119 | 17 | 86.44 | |
17 | 86.44 | |||
17 | 86.44 | |||
15/07/2024 | 18:37:10.130 | 12 | 86.41 | |
12 | 86.41 | |||
12 | 86.41 | |||
15/07/2024 | 18:32:18.394 | 2 | 86.40 | |
2 | 86.40 | |||
2 | 86.40 | |||
15/07/2024 | 18:31:53.064 | 3 | 86.18 | |
1 | 86.18 | |||
3 | 86.18 | |||
2 | 86.18 | |||
15/07/2024 | 18:31:22.986 | 57 | 86.39 | |
57 | 86.39 | |||
57 | 86.39 | |||
15/07/2024 | 18:31:01.391 | 4 | 86.41 | |
4 | 86.41 | |||
4 | 86.41 | |||
15/07/2024 | 18:30:05.517 | 29 | 86.41 | |
29 | 86.41 | |||
29 | 86.41 | |||
15/07/2024 | 18:26:00.798 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
15/07/2024 | 18:25:18.677 | 2 | 86.36 | |
2 | 86.36 | |||
2 | 86.36 | |||
15/07/2024 | 18:25:12.435 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
15/07/2024 | 18:25:04.809 | 5 | 86.16 | |
5 | 86.16 | |||
5 | 86.16 | |||
15/07/2024 | 18:24:13.397 | 4 | 86.18 | |
4 | 86.18 | |||
4 | 86.18 | |||
15/07/2024 | 18:19:48.659 | 2 | 86.26 | |
2 | 86.26 | |||
2 | 86.26 | |||
15/07/2024 | 18:19:34.450 | 1 | 86.06 | |
1 | 86.06 | |||
1 | 86.06 | |||
15/07/2024 | 18:19:20.346 | 1 | 86.10 | |
1 | 86.10 | |||
1 | 86.10 | |||
15/07/2024 | 18:19:07.711 | 1 | 86.10 | |
1 | 86.10 | |||
1 | 86.10 | |||
15/07/2024 | 18:18:48.636 | 1 | 86.30 | |
1 | 86.30 | |||
1 | 86.30 | |||
15/07/2024 | 18:18:31.033 | 1 | 86.10 | |
1 | 86.10 | |||
1 | 86.10 | |||
15/07/2024 | 18:15:39.541 | 3 | 86.09 | |
3 | 86.09 | |||
3 | 86.09 | |||
15/07/2024 | 18:10:48.506 | 1 | 86.37 | |
1 | 86.37 | |||
1 | 86.37 | |||
15/07/2024 | 18:10:34.030 | 1 | 86.17 | |
1 | 86.17 | |||
1 | 86.17 | |||
15/07/2024 | 18:10:03.332 | 1 | 86.22 | |
1 | 86.22 | |||
1 | 86.22 | |||
15/07/2024 | 18:09:50.400 | 4 | 86.21 | |
4 | 86.21 | |||
4 | 86.21 | |||
15/07/2024 | 18:07:07.605 | 1 | 86.21 | |
1 | 86.21 | |||
1 | 86.21 | |||
15/07/2024 | 18:04:54.958 | 1 | 86.51 | |
1 | 86.51 | |||
1 | 86.51 | |||
15/07/2024 | 18:03:18.498 | 1 | 86.52 | |
1 | 86.52 | |||
1 | 86.52 | |||
15/07/2024 | 18:02:53.204 | 1 | 86.31 | |
1 | 86.31 | |||
1 | 86.31 | |||
15/07/2024 | 17:58:39.970 | 1 | 86.30 | |
1 | 86.30 | |||
1 | 86.30 | |||
15/07/2024 | 17:55:18.926 | 3 | 86.45 | |
3 | 86.45 | |||
3 | 86.45 | |||
15/07/2024 | 17:54:52.994 | 1 | 86.27 | |
1 | 86.27 | |||
1 | 86.27 | |||
15/07/2024 | 17:54:52.120 | 2 | 86.27 | |
2 | 86.27 | |||
2 | 86.27 | |||
15/07/2024 | 17:54:52.032 | 1 | 86.27 | |
1 | 86.27 | |||
1 | 86.27 | |||
15/07/2024 | 17:50:18.722 | 1 | 86.52 | |
1 | 86.52 | |||
1 | 86.52 | |||
15/07/2024 | 17:49:51.162 | 1 | 86.30 | |
1 | 86.30 | |||
1 | 86.30 | |||
15/07/2024 | 17:46:26.955 | 3 | 86.20 | |
3 | 86.20 | |||
3 | 86.20 | |||
15/07/2024 | 17:45:33.725 | 15 | 86.23 | |
15 | 86.23 | |||
15 | 86.23 | |||
15/07/2024 | 17:45:18.927 | 1 | 86.49 | |
1 | 86.49 | |||
1 | 86.49 | |||
15/07/2024 | 17:45:11.915 | 4 | 86.49 | |
4 | 86.49 | |||
4 | 86.49 | |||
15/07/2024 | 17:45:03.016 | 1 | 86.32 | |
1 | 86.32 | |||
1 | 86.32 | |||
15/07/2024 | 17:40:19.392 | 1 | 86.69 | |
1 | 86.69 | |||
1 | 86.69 | |||
15/07/2024 | 17:39:43.694 | 1 | 86.46 | |
1 | 86.46 | |||
1 | 86.46 | |||
15/07/2024 | 17:38:01.213 | 7 | 86.44 | |
7 | 86.44 | |||
7 | 86.44 | |||
15/07/2024 | 17:35:57.512 | 2 | 86.55 | |
2 | 86.55 | |||
2 | 86.55 | |||
15/07/2024 | 17:34:17.225 | 1 | 86.38 | |
1 | 86.38 | |||
1 | 86.38 | |||
15/07/2024 | 17:33:56.522 | 47 | 86.41 | |
47 | 86.41 | |||
47 | 86.41 | |||
15/07/2024 | 17:30:46.495 | 35 | 86.55 | |
35 | 86.55 | |||
35 | 86.55 | |||
15/07/2024 | 17:30:08.505 | 130 | 86.60 | |
130 | 86.60 | |||
130 | 86.60 | |||
15/07/2024 | 17:28:54.010 | 35 | 86.63 | |
35 | 86.63 | |||
35 | 86.63 | |||
15/07/2024 | 17:27:31.260 | 1 | 86.68 | |
1 | 86.68 | |||
1 | 86.68 | |||
15/07/2024 | 17:27:11.699 | 4 | 86.69 | |
4 | 86.69 | |||
4 | 86.69 | |||
15/07/2024 | 17:26:00.808 | 33 | 86.70 | |
33 | 86.70 | |||
33 | 86.70 | |||
15/07/2024 | 17:22:45.915 | 1 | 86.80 | |
1 | 86.80 | |||
1 | 86.80 | |||
15/07/2024 | 17:20:24.595 | 3 | 86.80 | |
3 | 86.80 | |||
3 | 86.80 | |||
15/07/2024 | 17:20:08.334 | 5 | 86.78 | |
5 | 86.78 | |||
5 | 86.78 | |||
15/07/2024 | 17:19:41.523 | 34 | 86.79 | |
34 | 86.79 | |||
34 | 86.79 | |||
15/07/2024 | 17:18:57.910 | 12 | 86.76 | |
12 | 86.76 | |||
12 | 86.76 | |||
15/07/2024 | 17:17:45.324 | 6 | 86.71 | |
6 | 86.71 | |||
6 | 86.71 | |||
15/07/2024 | 17:16:35.485 | 100 | 86.71 | |
100 | 86.71 | |||
100 | 86.71 | |||
15/07/2024 | 17:16:29.526 | 840 | 86.70 | |
840 | 86.70 | |||
840 | 86.70 | |||
15/07/2024 | 17:16:23.838 | 360 | 86.70 | |
360 | 86.70 | |||
360 | 86.70 | |||
15/07/2024 | 17:15:30.802 | 2 | 86.67 | |
2 | 86.67 | |||
2 | 86.67 | |||
15/07/2024 | 17:15:12.539 | 5 | 86.67 | |
5 | 86.67 | |||
5 | 86.67 | |||
15/07/2024 | 17:14:05.191 | 1 | 86.64 | |
1 | 86.64 | |||
1 | 86.64 | |||
15/07/2024 | 17:13:01.549 | 30 | 86.65 | |
30 | 86.65 | |||
30 | 86.65 | |||
15/07/2024 | 17:12:19.097 | 1 | 86.63 | |
1 | 86.63 | |||
1 | 86.63 | |||
15/07/2024 | 17:12:00.912 | 2 | 86.64 | |
2 | 86.64 | |||
2 | 86.64 | |||
15/07/2024 | 17:11:41.537 | 90 | 86.63 | |
90 | 86.63 | |||
90 | 86.63 | |||
15/07/2024 | 17:11:18.797 | 1 | 86.62 | |
1 | 86.62 | |||
1 | 86.62 | |||
15/07/2024 | 17:11:04.810 | 1 | 86.61 | |
1 | 86.61 | |||
1 | 86.61 | |||
15/07/2024 | 17:10:29.591 | 248 | 86.60 | |
248 | 86.60 | |||
248 | 86.60 | |||
15/07/2024 | 17:09:22.990 | 1 | 86.61 | |
1 | 86.61 | |||
1 | 86.61 | |||
15/07/2024 | 17:06:18.701 | 1 | 86.62 | |
1 | 86.62 | |||
1 | 86.62 | |||
15/07/2024 | 17:05:54.053 | 1 | 86.60 | |
1 | 86.60 | |||
1 | 86.60 | |||
15/07/2024 | 17:05:50.715 | 5 | 86.61 | |
5 | 86.61 | |||
5 | 86.61 | |||
15/07/2024 | 17:05:19.087 | 1 | 86.62 | |
1 | 86.62 | |||
1 | 86.62 | |||
15/07/2024 | 17:04:53.424 | 1 | 86.60 | |
1 | 86.60 | |||
1 | 86.60 | |||
15/07/2024 | 17:04:34.322 | 25 | 86.62 | |
25 | 86.62 | |||
25 | 86.62 | |||
15/07/2024 | 17:03:25.612 | 1 | 86.59 | |
1 | 86.59 | |||
1 | 86.59 | |||
15/07/2024 | 17:00:48.698 | 1 | 86.61 | |
1 | 86.61 | |||
1 | 86.61 | |||
15/07/2024 | 16:56:52.802 | 1 | 86.56 | |
1 | 86.56 | |||
1 | 86.56 | |||
15/07/2024 | 16:56:46.873 | 7 | 86.56 | |
7 | 86.56 | |||
7 | 86.56 | |||
15/07/2024 | 16:56:18.787 | 1 | 86.56 | |
1 | 86.56 | |||
1 | 86.56 | |||
15/07/2024 | 16:56:01.304 | 1 | 86.56 | |
1 | 86.56 | |||
1 | 86.56 | |||
15/07/2024 | 16:55:19.523 | 2 | 86.52 | |
2 | 86.52 | |||
2 | 86.52 | |||
15/07/2024 | 16:55:01.211 | 1 | 86.51 | |
1 | 86.51 | |||
1 | 86.51 | |||
15/07/2024 | 16:54:57.506 | 1 | 86.51 | |
1 | 86.51 | |||
1 | 86.51 | |||
15/07/2024 | 16:54:16.778 | 1 | 86.51 | |
1 | 86.51 | |||
1 | 86.51 | |||
15/07/2024 | 16:53:45.307 | 1 | 86.48 | |
1 | 86.48 | |||
1 | 86.48 | |||
15/07/2024 | 16:53:44.499 | 1 | 86.48 | |
1 | 86.48 | |||
1 | 86.48 | |||
15/07/2024 | 16:52:03.511 | 1 | 86.53 | |
1 | 86.53 | |||
1 | 86.53 | |||
15/07/2024 | 16:50:48.409 | 1 | 86.53 | |
1 | 86.53 | |||
1 | 86.53 | |||
15/07/2024 | 16:49:23.998 | 1 | 86.44 | |
1 | 86.44 | |||
1 | 86.44 | |||
15/07/2024 | 16:49:20.583 | 63 | 86.45 | |
63 | 86.45 | |||
63 | 86.45 | |||
15/07/2024 | 16:49:03.416 | 7 | 86.42 | |
7 | 86.42 | |||
7 | 86.42 | |||
15/07/2024 | 16:47:47.392 | 89 | 86.35 | |
89 | 86.35 | |||
89 | 86.35 | |||
15/07/2024 | 16:47:32.104 | 1 | 86.36 | |
1 | 86.36 | |||
1 | 86.36 | |||
15/07/2024 | 16:46:35.671 | 50 | 86.36 | |
50 | 86.36 | |||
50 | 86.36 | |||
15/07/2024 | 16:45:04.653 | 55 | 86.44 | |
55 | 86.44 | |||
55 | 86.44 | |||
15/07/2024 | 16:43:19.319 | 2 | 86.41 | |
2 | 86.41 | |||
2 | 86.41 | |||
15/07/2024 | 16:41:49.216 | 2 | 86.44 | |
2 | 86.44 | |||
2 | 86.44 | |||
15/07/2024 | 16:41:26.610 | 1 | 86.43 | |
1 | 86.43 | |||
1 | 86.43 | |||
15/07/2024 | 16:41:20.913 | 1 | 86.44 | |
1 | 86.44 | |||
1 | 86.44 | |||
15/07/2024 | 16:40:01.214 | 93 | 86.42 | |
93 | 86.42 | |||
93 | 86.42 | |||
15/07/2024 | 16:38:18.913 | 1 | 86.48 | |
1 | 86.48 | |||
1 | 86.48 | |||
15/07/2024 | 16:38:11.107 | 1 | 86.47 | |
1 | 86.47 | |||
1 | 86.47 | |||
15/07/2024 | 16:37:36.859 | 11 | 86.47 | |
11 | 86.47 | |||
11 | 86.47 | |||
15/07/2024 | 16:33:42.007 | 1 | 86.34 | |
1 | 86.34 | |||
1 | 86.34 | |||
15/07/2024 | 16:29:18.514 | 1 | 86.26 | |
1 | 86.26 | |||
1 | 86.26 | |||
15/07/2024 | 16:29:18.193 | 1 | 86.26 | |
1 | 86.26 | |||
1 | 86.26 | |||
15/07/2024 | 16:28:31.384 | 140 | 86.24 | |
140 | 86.24 | |||
140 | 86.24 | |||
15/07/2024 | 16:27:23.654 | 11 | 86.20 | |
11 | 86.20 | |||
11 | 86.20 | |||
15/07/2024 | 16:27:22.612 | 12 | 86.20 | |
12 | 86.20 | |||
12 | 86.20 | |||
15/07/2024 | 16:26:39.696 | 12 | 86.20 | |
12 | 86.20 | |||
12 | 86.20 | |||
15/07/2024 | 16:26:19.574 | 70 | 86.23 | |
70 | 86.23 | |||
70 | 86.23 | |||
15/07/2024 | 16:25:19.311 | 1 | 86.26 | |
1 | 86.26 | |||
1 | 86.26 | |||
15/07/2024 | 16:25:03.494 | 1 | 86.22 | |
1 | 86.22 | |||
1 | 86.22 | |||
15/07/2024 | 16:23:32.709 | 29 | 86.23 | |
29 | 86.23 | |||
29 | 86.23 | |||
15/07/2024 | 16:20:11.717 | 6 | 86.16 | |
6 | 86.16 | |||
6 | 86.16 | |||
15/07/2024 | 16:18:15.527 | 55 | 86.17 | |
55 | 86.17 | |||
55 | 86.17 | |||
15/07/2024 | 16:17:19.108 | 2 | 86.20 | |
2 | 86.20 | |||
2 | 86.20 | |||
15/07/2024 | 16:17:02.599 | 1 | 86.15 | |
1 | 86.15 | |||
1 | 86.15 | |||
15/07/2024 | 16:16:59.294 | 1 | 86.15 | |
1 | 86.15 | |||
1 | 86.15 | |||
15/07/2024 | 16:16:57.735 | 2 | 86.17 | |
2 | 86.17 | |||
2 | 86.17 | |||
15/07/2024 | 16:15:29.766 | 1 | 86.25 | |
1 | 86.25 | |||
1 | 86.25 | |||
15/07/2024 | 16:13:49.091 | 1 | 86.32 | |
1 | 86.32 | |||
1 | 86.32 | |||
15/07/2024 | 16:13:32.910 | 1 | 86.33 | |
1 | 86.33 | |||
1 | 86.33 | |||
15/07/2024 | 16:12:20.117 | 1 | 86.30 | |
1 | 86.30 | |||
1 | 86.30 | |||
15/07/2024 | 16:11:36.022 | 3 | 86.31 | |
3 | 86.31 | |||
3 | 86.31 | |||
15/07/2024 | 16:10:59.804 | 1 | 86.34 | |
1 | 86.34 | |||
1 | 86.34 | |||
15/07/2024 | 16:10:49.799 | 1 | 86.33 | |
1 | 86.33 | |||
1 | 86.33 | |||
15/07/2024 | 16:10:46.033 | 3 | 86.31 | |
3 | 86.31 | |||
3 | 86.31 | |||
15/07/2024 | 16:10:03.644 | 5 | 86.34 | |
5 | 86.34 | |||
5 | 86.34 | |||
15/07/2024 | 16:08:58.829 | 25 | 86.32 | |
25 | 86.32 | |||
25 | 86.32 | |||
15/07/2024 | 16:08:13.312 | 1 | 86.28 | |
1 | 86.28 | |||
1 | 86.28 | |||
15/07/2024 | 16:07:55.867 | 5 | 86.30 | |
5 | 86.30 | |||
5 | 86.30 | |||
15/07/2024 | 16:05:00.038 | 1 | 86.29 | |
1 | 86.29 | |||
1 | 86.29 | |||
15/07/2024 | 16:04:50.521 | 7 | 86.28 | |
7 | 86.28 | |||
7 | 86.28 | |||
15/07/2024 | 16:03:13.536 | 50 | 86.18 | |
50 | 86.18 | |||
50 | 86.18 | |||
15/07/2024 | 16:02:03.015 | 8 | 86.17 | |
8 | 86.17 | |||
8 | 86.17 | |||
15/07/2024 | 16:00:18.446 | 3 | 86.10 | |
3 | 86.10 | |||
3 | 86.10 | |||
15/07/2024 | 16:00:06.592 | 3 | 86.12 | |
3 | 86.12 | |||
3 | 86.12 | |||
15/07/2024 | 15:59:22.092 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 15:58:18.230 | 11 | 86.01 | |
11 | 86.01 | |||
11 | 86.01 | |||
15/07/2024 | 15:57:56.896 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
15/07/2024 | 15:57:35.616 | 2 | 86.06 | |
2 | 86.06 | |||
2 | 86.06 | |||
15/07/2024 | 15:56:19.322 | 2 | 86.14 | |
2 | 86.14 | |||
2 | 86.14 | |||
15/07/2024 | 15:56:01.535 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 15:55:46.314 | 1 | 86.12 | |
1 | 86.12 | |||
1 | 86.12 | |||
15/07/2024 | 15:54:49.653 | 5 | 86.11 | |
5 | 86.11 | |||
5 | 86.11 | |||
15/07/2024 | 15:52:37.608 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 15:50:38.101 | 6 | 86.04 | |
6 | 86.04 | |||
6 | 86.04 | |||
15/07/2024 | 15:50:18.797 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
15/07/2024 | 15:50:09.797 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
15/07/2024 | 15:46:46.075 | 209 | 86.00 | |
209 | 86.00 | |||
11 | 86.00 | |||
1 | 86.00 | |||
63 | 86.00 | |||
5 | 86.00 | |||
25 | 86.00 | |||
3 | 86.00 | |||
9 | 86.00 | |||
35 | 86.00 | |||
47 | 86.00 | |||
10 | 86.00 | |||
15/07/2024 | 15:45:55.949 | 115 | 86.11 | |
115 | 86.11 | |||
115 | 86.11 | |||
15/07/2024 | 15:45:49.195 | 1 | 86.09 | |
1 | 86.09 | |||
1 | 86.09 | |||
15/07/2024 | 15:45:26.691 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
15/07/2024 | 15:45:19.030 | 10 | 86.05 | |
10 | 86.05 | |||
10 | 86.05 | |||
15/07/2024 | 15:45:14.252 | 255 | 86.10 | |
255 | 86.10 | |||
255 | 86.10 | |||
15/07/2024 | 15:44:49.296 | 3 | 86.16 | |
3 | 86.16 | |||
3 | 86.16 | |||
15/07/2024 | 15:44:43.494 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
15/07/2024 | 15:44:43.045 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
15/07/2024 | 15:44:29.639 | 1 | 86.20 | |
1 | 86.20 | |||
1 | 86.20 | |||
15/07/2024 | 15:43:48.820 | 1 | 86.33 | |
1 | 86.33 | |||
1 | 86.33 | |||
15/07/2024 | 15:43:23.593 | 1 | 86.39 | |
1 | 86.39 | |||
1 | 86.39 | |||
15/07/2024 | 15:43:21.093 | 1 | 86.37 | |
1 | 86.37 | |||
1 | 86.37 | |||
15/07/2024 | 15:41:48.700 | 1 | 86.47 | |
1 | 86.47 | |||
1 | 86.47 | |||
15/07/2024 | 15:41:34.913 | 12 | 86.42 | |
12 | 86.42 | |||
12 | 86.42 | |||
15/07/2024 | 15:40:41.819 | 11 | 86.44 | |
11 | 86.44 | |||
11 | 86.44 | |||
15/07/2024 | 15:39:41.117 | 2 | 86.29 | |
2 | 86.29 | |||
2 | 86.29 | |||
15/07/2024 | 15:38:19.007 | 2 | 86.35 | |
2 | 86.35 | |||
2 | 86.35 | |||
15/07/2024 | 15:38:13.321 | 1 | 86.32 | |
1 | 86.32 | |||
1 | 86.32 | |||
15/07/2024 | 15:37:57.388 | 12 | 86.32 | |
12 | 86.32 | |||
12 | 86.32 | |||
15/07/2024 | 15:37:50.529 | 1 | 86.29 | |
1 | 86.29 | |||
1 | 86.29 | |||
15/07/2024 | 15:36:51.200 | 2 944 | 86.36 | |
2 944 | 86.36 | |||
2 944 | 86.36 | |||
15/07/2024 | 15:34:14.617 | 4 | 86.56 | |
4 | 86.56 | |||
4 | 86.56 | |||
15/07/2024 | 15:33:48.898 | 3 | 86.57 | |
3 | 86.57 | |||
3 | 86.57 | |||
15/07/2024 | 15:33:22.249 | 3 | 86.56 | |
3 | 86.56 | |||
3 | 86.56 | |||
15/07/2024 | 15:33:20.612 | 1 | 86.56 | |
1 | 86.56 | |||
1 | 86.56 | |||
15/07/2024 | 15:33:10.005 | 1 | 86.49 | |
1 | 86.49 | |||
1 | 86.49 | |||
15/07/2024 | 15:33:02.479 | 1 867 | 86.50 | |
1 | 86.50 | |||
1 865 | 86.50 | |||
1 | 86.50 | |||
1 867 | 86.50 | |||
15/07/2024 | 15:30:05.698 | 171 | 86.32 | |
171 | 86.32 | |||
171 | 86.32 | |||
15/07/2024 | 15:28:59.611 | 3 | 86.44 | |
3 | 86.44 | |||
3 | 86.44 | |||
15/07/2024 | 15:27:54.490 | 43 | 86.39 | |
43 | 86.39 | |||
43 | 86.39 | |||
15/07/2024 | 15:27:49.218 | 1 | 86.39 | |
1 | 86.39 | |||
1 | 86.39 | |||
15/07/2024 | 15:27:35.221 | 1 | 86.37 | |
1 | 86.37 | |||
1 | 86.37 | |||
15/07/2024 | 15:27:20.613 | 1 | 86.40 | |
1 | 86.40 | |||
1 | 86.40 | |||
15/07/2024 | 15:27:18.571 | 34 | 86.41 | |
34 | 86.41 | |||
34 | 86.41 | |||
15/07/2024 | 15:26:59.202 | 1 | 86.41 | |
1 | 86.41 | |||
1 | 86.41 | |||
15/07/2024 | 15:25:48.991 | 1 | 86.45 | |
1 | 86.45 | |||
1 | 86.45 | |||
15/07/2024 | 15:25:44.092 | 4 | 86.40 | |
4 | 86.40 | |||
4 | 86.40 | |||
15/07/2024 | 15:25:38.824 | 1 | 86.40 | |
1 | 86.40 | |||
1 | 86.40 | |||
15/07/2024 | 15:23:18.995 | 1 | 86.43 | |
1 | 86.43 | |||
1 | 86.43 | |||
15/07/2024 | 15:23:15.916 | 1 | 86.38 | |
1 | 86.38 | |||
1 | 86.38 | |||
15/07/2024 | 15:21:42.004 | 1 | 86.38 | |
1 | 86.38 | |||
1 | 86.38 | |||
15/07/2024 | 15:19:48.718 | 1 | 86.38 | |
1 | 86.38 | |||
1 | 86.38 | |||
15/07/2024 | 15:19:19.369 | 2 | 86.42 | |
1 | 86.42 | |||
1 | 86.42 | |||
2 | 86.42 | |||
15/07/2024 | 15:19:17.314 | 1 | 86.39 | |
1 | 86.39 | |||
1 | 86.39 | |||
15/07/2024 | 15:18:57.170 | 1 | 86.39 | |
1 | 86.39 | |||
1 | 86.39 | |||
15/07/2024 | 15:18:56.219 | 1 | 86.39 | |
1 | 86.39 | |||
1 | 86.39 | |||
15/07/2024 | 15:14:18.960 | 1 | 86.40 | |
1 | 86.40 | |||
1 | 86.40 | |||
15/07/2024 | 15:14:04.920 | 1 | 86.36 | |
1 | 86.36 | |||
1 | 86.36 | |||
15/07/2024 | 15:12:52.416 | 1 | 86.43 | |
1 | 86.43 | |||
1 | 86.43 | |||
15/07/2024 | 15:12:48.461 | 1 | 86.40 | |
1 | 86.40 | |||
1 | 86.40 | |||
15/07/2024 | 15:12:42.898 | 15 | 86.43 | |
15 | 86.43 | |||
15 | 86.43 | |||
15/07/2024 | 15:08:01.546 | 5 | 86.43 | |
5 | 86.43 | |||
5 | 86.43 | |||
15/07/2024 | 15:07:18.725 | 1 | 86.44 | |
1 | 86.44 | |||
1 | 86.44 | |||
15/07/2024 | 15:07:02.706 | 1 | 86.40 | |
1 | 86.40 | |||
1 | 86.40 | |||
15/07/2024 | 15:04:23.990 | 6 | 86.43 | |
6 | 86.43 | |||
6 | 86.43 | |||
15/07/2024 | 15:03:57.048 | 8 | 86.41 | |
8 | 86.41 | |||
8 | 86.41 | |||
15/07/2024 | 15:03:50.035 | 3 | 86.40 | |
3 | 86.40 | |||
3 | 86.40 | |||
15/07/2024 | 15:02:48.898 | 2 | 86.41 | |
2 | 86.41 | |||
2 | 86.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00