Xtr.(IE)-MSCI Wo.Inform.Techn.

850

741

86.13

       

Date Time Volume Order Volume Price
15/07/2024 21:57:28.958 35   86.13
      35 86.13
      35 86.13
15/07/2024 21:54:47.449 4   86.08
      4 86.08
      4 86.08
15/07/2024 21:53:53.191 8   85.95
      8 85.95
      8 85.95
15/07/2024 21:53:30.589 23   85.92
      23 85.92
      23 85.92
15/07/2024 21:53:22.052 353   85.90
      353 85.90
      353 85.90
15/07/2024 21:50:36.280 117   85.95
      117 85.95
      117 85.95
15/07/2024 21:41:14.025 4   86.19
      4 86.19
      4 86.19
15/07/2024 21:39:35.266 23   86.01
      23 86.01
      23 86.01
15/07/2024 21:30:39.152 113   86.07
      113 86.07
      113 86.07
15/07/2024 21:29:44.119 30   86.29
      30 86.29
      30 86.29
15/07/2024 21:24:52.573 5   86.14
      5 86.14
      5 86.14
15/07/2024 21:23:28.426 4   86.11
      4 86.11
      4 86.11
15/07/2024 21:22:46.398 4   86.10
      4 86.10
      4 86.10
15/07/2024 21:14:50.055 17   86.31
      17 86.31
      17 86.31
15/07/2024 21:02:28.748 60   86.24
      60 86.24
      60 86.24
15/07/2024 21:02:28.508 5   86.24
      5 86.24
      5 86.24
15/07/2024 20:59:18.701 1   86.25
      1 86.25
      1 86.25
15/07/2024 20:58:48.993 1   86.03
      1 86.03
      1 86.03
15/07/2024 20:54:41.841 1   86.01
      1 86.01
      1 86.01
15/07/2024 20:53:10.453 144   86.03
      144 86.03
      144 86.03
15/07/2024 20:53:09.956 160   86.03
      160 86.03
      160 86.03
15/07/2024 20:53:09.803 160   86.03
      160 86.03
      160 86.03
15/07/2024 20:53:09.605 160   86.03
      160 86.03
      160 86.03
15/07/2024 20:53:05.950 160   86.04
      160 86.04
      160 86.04
15/07/2024 20:51:38.717 9   86.01
      9 86.01
      9 86.01
15/07/2024 20:50:38.805 3   86.21
      3 86.21
      3 86.21
15/07/2024 20:44:55.194 3   85.97
      3 85.97
      3 85.97
15/07/2024 20:43:44.704 12   86.14
      12 86.14
      12 86.14
15/07/2024 20:43:17.310 1   85.94
      1 85.94
      1 85.94
15/07/2024 20:42:55.594 1   86.17
      1 86.17
      1 86.17
15/07/2024 20:41:56.898 57   86.20
      57 86.20
      57 86.20
15/07/2024 20:40:52.734 1   86.01
      1 86.01
      1 86.01
15/07/2024 20:35:34.199 4   86.30
      4 86.30
      4 86.30
15/07/2024 20:31:07.014 55   86.24
      55 86.24
      55 86.24
15/07/2024 20:28:35.537 3   86.19
      3 86.19
      3 86.19
15/07/2024 20:28:03.044 2   86.19
      2 86.19
      2 86.19
15/07/2024 20:25:49.036 24   86.17
      24 86.17
      24 86.17
15/07/2024 20:25:48.728 1   85.98
      1 85.98
      1 85.98
15/07/2024 20:24:05.232 6   85.94
      6 85.94
      6 85.94
15/07/2024 20:23:12.994 170   86.14
      159 86.14
      170 86.14
      11 86.14
15/07/2024 20:22:14.311 10   85.90
      10 85.90
      10 85.90
15/07/2024 20:22:11.132 1   85.90
      1 85.90
      1 85.90
15/07/2024 20:20:02.406 5   86.05
      5 86.05
      5 86.05
15/07/2024 20:19:18.622 1   86.08
      1 86.08
      1 86.08
15/07/2024 20:19:14.925 1   85.87
      1 85.87
      1 85.87
15/07/2024 20:13:49.456 15   86.03
      15 86.03
      15 86.03
15/07/2024 20:13:05.552 2   86.06
      2 86.06
      2 86.06
15/07/2024 20:11:43.547 121   85.92
      121 85.92
      121 85.92
15/07/2024 20:08:43.127 1   85.92
      1 85.92
      1 85.92
15/07/2024 20:06:17.341 5   86.11
      5 86.11
      5 86.11
15/07/2024 20:06:08.370 61   86.11
      61 86.11
      61 86.11
15/07/2024 20:04:14.201 14   86.13
      14 86.13
      14 86.13
15/07/2024 20:03:18.679 160   86.11
      160 86.11
      160 86.11
15/07/2024 20:02:32.994 1   85.93
      1 85.93
      1 85.93
15/07/2024 20:02:18.527 1   86.12
      1 86.12
      1 86.12
15/07/2024 20:01:55.995 1   85.90
      1 85.90
      1 85.90
15/07/2024 20:01:18.688 1   86.07
      1 86.07
      1 86.07
15/07/2024 20:01:09.014 1   85.87
      1 85.87
      1 85.87
15/07/2024 20:00:48.816 1   86.09
      1 86.09
      1 86.09
15/07/2024 20:00:32.116 1   85.90
      1 85.90
      1 85.90
15/07/2024 19:57:43.135 1   85.91
      1 85.91
      1 85.91
15/07/2024 19:45:18.809 1   86.16
      1 86.16
      1 86.16
15/07/2024 19:44:59.059 1   85.95
      1 85.95
      1 85.95
15/07/2024 19:41:48.617 1   86.17
      1 86.17
      1 86.17
15/07/2024 19:41:40.191 2   85.99
      2 85.99
      2 85.99
15/07/2024 19:36:32.591 11   86.17
      11 86.17
      11 86.17
15/07/2024 19:33:29.663 50   86.15
      50 86.15
      50 86.15
15/07/2024 19:33:18.513 1   86.17
      1 86.17
      1 86.17
15/07/2024 19:33:14.109 1   85.98
      1 85.98
      1 85.98
15/07/2024 19:33:12.851 1   86.00
      1 86.00
      1 86.00
15/07/2024 19:30:22.578 10   86.05
      10 86.05
      10 86.05
15/07/2024 19:29:18.507 1   86.23
      1 86.23
      1 86.23
15/07/2024 19:28:47.367 1   86.05
      1 86.05
      1 86.05
15/07/2024 19:28:33.221 15   86.07
      15 86.07
      15 86.07
15/07/2024 19:26:45.923 33   86.31
      33 86.31
      33 86.31
15/07/2024 19:24:31.809 1   86.16
      1 86.16
      1 86.16
15/07/2024 19:23:18.852 1   86.33
      1 86.33
      1 86.33
15/07/2024 19:23:13.217 1   86.12
      1 86.12
      1 86.12
15/07/2024 19:21:48.723 1   86.27
      1 86.27
      1 86.27
15/07/2024 19:21:18.632 1   86.27
      1 86.27
      1 86.27
15/07/2024 19:21:16.522 1   86.07
      1 86.07
      1 86.07
15/07/2024 19:20:49.128 1   86.07
      1 86.07
      1 86.07
15/07/2024 19:20:48.572 2   86.07
      2 86.07
      2 86.07
15/07/2024 19:20:01.625 1   86.08
      1 86.08
      1 86.08
15/07/2024 19:19:48.733 1   86.28
      1 86.28
      1 86.28
15/07/2024 19:19:27.499 1   86.08
      1 86.08
      1 86.08
15/07/2024 19:18:18.502 1   86.20
      1 86.20
      1 86.20
15/07/2024 19:17:49.147 1   85.99
      1 85.99
      1 85.99
15/07/2024 19:17:11.399 8   86.03
      8 86.03
      8 86.03
15/07/2024 19:16:55.786 30   86.26
      30 86.26
      30 86.26
15/07/2024 19:15:48.709 1   86.26
      1 86.26
      1 86.26
15/07/2024 19:15:40.873 1   86.08
      1 86.08
      1 86.08
15/07/2024 19:14:48.708 1   86.26
      1 86.26
      1 86.26
15/07/2024 19:14:27.610 1   86.05
      1 86.05
      1 86.05
15/07/2024 19:12:48.329 1   86.29
      1 86.29
      1 86.29
15/07/2024 19:12:23.501 1   86.08
      1 86.08
      1 86.08
15/07/2024 19:09:48.630 1   86.29
      1 86.29
      1 86.29
15/07/2024 19:09:28.767 1   86.10
      1 86.10
      1 86.10
15/07/2024 19:08:33.618 2   86.14
      2 86.14
      2 86.14
15/07/2024 19:05:36.073 5   86.06
      5 86.06
      5 86.06
15/07/2024 19:05:16.742 13   86.05
      13 86.05
      13 86.05
15/07/2024 19:04:29.305 12   86.00
      12 86.00
      12 86.00
15/07/2024 19:02:18.784 1   86.27
      1 86.27
      1 86.27
15/07/2024 19:01:59.424 1   86.04
      1 86.04
      1 86.04
15/07/2024 19:01:58.476 1   86.04
      1 86.04
      1 86.04
15/07/2024 19:01:33.176 24   86.05
      24 86.05
      24 86.05
15/07/2024 19:00:53.641 11   86.23
      11 86.23
      11 86.23
15/07/2024 18:59:16.981 28   86.35
      28 86.35
      28 86.35
15/07/2024 18:53:06.886 5   86.33
      5 86.33
      5 86.33
15/07/2024 18:51:48.600 1   86.34
      1 86.34
      1 86.34
15/07/2024 18:51:26.633 3   86.16
      3 86.16
      3 86.16
15/07/2024 18:47:26.905 6   86.37
      6 86.37
      6 86.37
15/07/2024 18:45:53.024 11   86.36
      11 86.36
      11 86.36
15/07/2024 18:44:24.736 1   86.20
      1 86.20
      1 86.20
15/07/2024 18:43:06.388 4   86.40
      4 86.40
      4 86.40
15/07/2024 18:42:29.992 1   86.42
      1 86.42
      1 86.42
15/07/2024 18:41:51.893 1   86.21
      1 86.21
      1 86.21
15/07/2024 18:37:46.119 17   86.44
      17 86.44
      17 86.44
15/07/2024 18:37:10.130 12   86.41
      12 86.41
      12 86.41
15/07/2024 18:32:18.394 2   86.40
      2 86.40
      2 86.40
15/07/2024 18:31:53.064 3   86.18
      1 86.18
      3 86.18
      2 86.18
15/07/2024 18:31:22.986 57   86.39
      57 86.39
      57 86.39
15/07/2024 18:31:01.391 4   86.41
      4 86.41
      4 86.41
15/07/2024 18:30:05.517 29   86.41
      29 86.41
      29 86.41
15/07/2024 18:26:00.798 1   86.16
      1 86.16
      1 86.16
15/07/2024 18:25:18.677 2   86.36
      2 86.36
      2 86.36
15/07/2024 18:25:12.435 1   86.16
      1 86.16
      1 86.16
15/07/2024 18:25:04.809 5   86.16
      5 86.16
      5 86.16
15/07/2024 18:24:13.397 4   86.18
      4 86.18
      4 86.18
15/07/2024 18:19:48.659 2   86.26
      2 86.26
      2 86.26
15/07/2024 18:19:34.450 1   86.06
      1 86.06
      1 86.06
15/07/2024 18:19:20.346 1   86.10
      1 86.10
      1 86.10
15/07/2024 18:19:07.711 1   86.10
      1 86.10
      1 86.10
15/07/2024 18:18:48.636 1   86.30
      1 86.30
      1 86.30
15/07/2024 18:18:31.033 1   86.10
      1 86.10
      1 86.10
15/07/2024 18:15:39.541 3   86.09
      3 86.09
      3 86.09
15/07/2024 18:10:48.506 1   86.37
      1 86.37
      1 86.37
15/07/2024 18:10:34.030 1   86.17
      1 86.17
      1 86.17
15/07/2024 18:10:03.332 1   86.22
      1 86.22
      1 86.22
15/07/2024 18:09:50.400 4   86.21
      4 86.21
      4 86.21
15/07/2024 18:07:07.605 1   86.21
      1 86.21
      1 86.21
15/07/2024 18:04:54.958 1   86.51
      1 86.51
      1 86.51
15/07/2024 18:03:18.498 1   86.52
      1 86.52
      1 86.52
15/07/2024 18:02:53.204 1   86.31
      1 86.31
      1 86.31
15/07/2024 17:58:39.970 1   86.30
      1 86.30
      1 86.30
15/07/2024 17:55:18.926 3   86.45
      3 86.45
      3 86.45
15/07/2024 17:54:52.994 1   86.27
      1 86.27
      1 86.27
15/07/2024 17:54:52.120 2   86.27
      2 86.27
      2 86.27
15/07/2024 17:54:52.032 1   86.27
      1 86.27
      1 86.27
15/07/2024 17:50:18.722 1   86.52
      1 86.52
      1 86.52
15/07/2024 17:49:51.162 1   86.30
      1 86.30
      1 86.30
15/07/2024 17:46:26.955 3   86.20
      3 86.20
      3 86.20
15/07/2024 17:45:33.725 15   86.23
      15 86.23
      15 86.23
15/07/2024 17:45:18.927 1   86.49
      1 86.49
      1 86.49
15/07/2024 17:45:11.915 4   86.49
      4 86.49
      4 86.49
15/07/2024 17:45:03.016 1   86.32
      1 86.32
      1 86.32
15/07/2024 17:40:19.392 1   86.69
      1 86.69
      1 86.69
15/07/2024 17:39:43.694 1   86.46
      1 86.46
      1 86.46
15/07/2024 17:38:01.213 7   86.44
      7 86.44
      7 86.44
15/07/2024 17:35:57.512 2   86.55
      2 86.55
      2 86.55
15/07/2024 17:34:17.225 1   86.38
      1 86.38
      1 86.38
15/07/2024 17:33:56.522 47   86.41
      47 86.41
      47 86.41
15/07/2024 17:30:46.495 35   86.55
      35 86.55
      35 86.55
15/07/2024 17:30:08.505 130   86.60
      130 86.60
      130 86.60
15/07/2024 17:28:54.010 35   86.63
      35 86.63
      35 86.63
15/07/2024 17:27:31.260 1   86.68
      1 86.68
      1 86.68
15/07/2024 17:27:11.699 4   86.69
      4 86.69
      4 86.69
15/07/2024 17:26:00.808 33   86.70
      33 86.70
      33 86.70
15/07/2024 17:22:45.915 1   86.80
      1 86.80
      1 86.80
15/07/2024 17:20:24.595 3   86.80
      3 86.80
      3 86.80
15/07/2024 17:20:08.334 5   86.78
      5 86.78
      5 86.78
15/07/2024 17:19:41.523 34   86.79
      34 86.79
      34 86.79
15/07/2024 17:18:57.910 12   86.76
      12 86.76
      12 86.76
15/07/2024 17:17:45.324 6   86.71
      6 86.71
      6 86.71
15/07/2024 17:16:35.485 100   86.71
      100 86.71
      100 86.71
15/07/2024 17:16:29.526 840   86.70
      840 86.70
      840 86.70
15/07/2024 17:16:23.838 360   86.70
      360 86.70
      360 86.70
15/07/2024 17:15:30.802 2   86.67
      2 86.67
      2 86.67
15/07/2024 17:15:12.539 5   86.67
      5 86.67
      5 86.67
15/07/2024 17:14:05.191 1   86.64
      1 86.64
      1 86.64
15/07/2024 17:13:01.549 30   86.65
      30 86.65
      30 86.65
15/07/2024 17:12:19.097 1   86.63
      1 86.63
      1 86.63
15/07/2024 17:12:00.912 2   86.64
      2 86.64
      2 86.64
15/07/2024 17:11:41.537 90   86.63
      90 86.63
      90 86.63
15/07/2024 17:11:18.797 1   86.62
      1 86.62
      1 86.62
15/07/2024 17:11:04.810 1   86.61
      1 86.61
      1 86.61
15/07/2024 17:10:29.591 248   86.60
      248 86.60
      248 86.60
15/07/2024 17:09:22.990 1   86.61
      1 86.61
      1 86.61
15/07/2024 17:06:18.701 1   86.62
      1 86.62
      1 86.62
15/07/2024 17:05:54.053 1   86.60
      1 86.60
      1 86.60
15/07/2024 17:05:50.715 5   86.61
      5 86.61
      5 86.61
15/07/2024 17:05:19.087 1   86.62
      1 86.62
      1 86.62
15/07/2024 17:04:53.424 1   86.60
      1 86.60
      1 86.60
15/07/2024 17:04:34.322 25   86.62
      25 86.62
      25 86.62
15/07/2024 17:03:25.612 1   86.59
      1 86.59
      1 86.59
15/07/2024 17:00:48.698 1   86.61
      1 86.61
      1 86.61
15/07/2024 16:56:52.802 1   86.56
      1 86.56
      1 86.56
15/07/2024 16:56:46.873 7   86.56
      7 86.56
      7 86.56
15/07/2024 16:56:18.787 1   86.56
      1 86.56
      1 86.56
15/07/2024 16:56:01.304 1   86.56
      1 86.56
      1 86.56
15/07/2024 16:55:19.523 2   86.52
      2 86.52
      2 86.52
15/07/2024 16:55:01.211 1   86.51
      1 86.51
      1 86.51
15/07/2024 16:54:57.506 1   86.51
      1 86.51
      1 86.51
15/07/2024 16:54:16.778 1   86.51
      1 86.51
      1 86.51
15/07/2024 16:53:45.307 1   86.48
      1 86.48
      1 86.48
15/07/2024 16:53:44.499 1   86.48
      1 86.48
      1 86.48
15/07/2024 16:52:03.511 1   86.53
      1 86.53
      1 86.53
15/07/2024 16:50:48.409 1   86.53
      1 86.53
      1 86.53
15/07/2024 16:49:23.998 1   86.44
      1 86.44
      1 86.44
15/07/2024 16:49:20.583 63   86.45
      63 86.45
      63 86.45
15/07/2024 16:49:03.416 7   86.42
      7 86.42
      7 86.42
15/07/2024 16:47:47.392 89   86.35
      89 86.35
      89 86.35
15/07/2024 16:47:32.104 1   86.36
      1 86.36
      1 86.36
15/07/2024 16:46:35.671 50   86.36
      50 86.36
      50 86.36
15/07/2024 16:45:04.653 55   86.44
      55 86.44
      55 86.44
15/07/2024 16:43:19.319 2   86.41
      2 86.41
      2 86.41
15/07/2024 16:41:49.216 2   86.44
      2 86.44
      2 86.44
15/07/2024 16:41:26.610 1   86.43
      1 86.43
      1 86.43
15/07/2024 16:41:20.913 1   86.44
      1 86.44
      1 86.44
15/07/2024 16:40:01.214 93   86.42
      93 86.42
      93 86.42
15/07/2024 16:38:18.913 1   86.48
      1 86.48
      1 86.48
15/07/2024 16:38:11.107 1   86.47
      1 86.47
      1 86.47
15/07/2024 16:37:36.859 11   86.47
      11 86.47
      11 86.47
15/07/2024 16:33:42.007 1   86.34
      1 86.34
      1 86.34
15/07/2024 16:29:18.514 1   86.26
      1 86.26
      1 86.26
15/07/2024 16:29:18.193 1   86.26
      1 86.26
      1 86.26
15/07/2024 16:28:31.384 140   86.24
      140 86.24
      140 86.24
15/07/2024 16:27:23.654 11   86.20
      11 86.20
      11 86.20
15/07/2024 16:27:22.612 12   86.20
      12 86.20
      12 86.20
15/07/2024 16:26:39.696 12   86.20
      12 86.20
      12 86.20
15/07/2024 16:26:19.574 70   86.23
      70 86.23
      70 86.23
15/07/2024 16:25:19.311 1   86.26
      1 86.26
      1 86.26
15/07/2024 16:25:03.494 1   86.22
      1 86.22
      1 86.22
15/07/2024 16:23:32.709 29   86.23
      29 86.23
      29 86.23
15/07/2024 16:20:11.717 6   86.16
      6 86.16
      6 86.16
15/07/2024 16:18:15.527 55   86.17
      55 86.17
      55 86.17
15/07/2024 16:17:19.108 2   86.20
      2 86.20
      2 86.20
15/07/2024 16:17:02.599 1   86.15
      1 86.15
      1 86.15
15/07/2024 16:16:59.294 1   86.15
      1 86.15
      1 86.15
15/07/2024 16:16:57.735 2   86.17
      2 86.17
      2 86.17
15/07/2024 16:15:29.766 1   86.25
      1 86.25
      1 86.25
15/07/2024 16:13:49.091 1   86.32
      1 86.32
      1 86.32
15/07/2024 16:13:32.910 1   86.33
      1 86.33
      1 86.33
15/07/2024 16:12:20.117 1   86.30
      1 86.30
      1 86.30
15/07/2024 16:11:36.022 3   86.31
      3 86.31
      3 86.31
15/07/2024 16:10:59.804 1   86.34
      1 86.34
      1 86.34
15/07/2024 16:10:49.799 1   86.33
      1 86.33
      1 86.33
15/07/2024 16:10:46.033 3   86.31
      3 86.31
      3 86.31
15/07/2024 16:10:03.644 5   86.34
      5 86.34
      5 86.34
15/07/2024 16:08:58.829 25   86.32
      25 86.32
      25 86.32
15/07/2024 16:08:13.312 1   86.28
      1 86.28
      1 86.28
15/07/2024 16:07:55.867 5   86.30
      5 86.30
      5 86.30
15/07/2024 16:05:00.038 1   86.29
      1 86.29
      1 86.29
15/07/2024 16:04:50.521 7   86.28
      7 86.28
      7 86.28
15/07/2024 16:03:13.536 50   86.18
      50 86.18
      50 86.18
15/07/2024 16:02:03.015 8   86.17
      8 86.17
      8 86.17
15/07/2024 16:00:18.446 3   86.10
      3 86.10
      3 86.10
15/07/2024 16:00:06.592 3   86.12
      3 86.12
      3 86.12
15/07/2024 15:59:22.092 1   86.08
      1 86.08
      1 86.08
15/07/2024 15:58:18.230 11   86.01
      11 86.01
      11 86.01
15/07/2024 15:57:56.896 1   86.07
      1 86.07
      1 86.07
15/07/2024 15:57:35.616 2   86.06
      2 86.06
      2 86.06
15/07/2024 15:56:19.322 2   86.14
      2 86.14
      2 86.14
15/07/2024 15:56:01.535 1   86.08
      1 86.08
      1 86.08
15/07/2024 15:55:46.314 1   86.12
      1 86.12
      1 86.12
15/07/2024 15:54:49.653 5   86.11
      5 86.11
      5 86.11
15/07/2024 15:52:37.608 1   86.08
      1 86.08
      1 86.08
15/07/2024 15:50:38.101 6   86.04
      6 86.04
      6 86.04
15/07/2024 15:50:18.797 1   86.08
      1 86.08
      1 86.08
15/07/2024 15:50:09.797 1   86.07
      1 86.07
      1 86.07
15/07/2024 15:46:46.075 209   86.00
      209 86.00
      11 86.00
      1 86.00
      63 86.00
      5 86.00
      25 86.00
      3 86.00
      9 86.00
      35 86.00
      47 86.00
      10 86.00
15/07/2024 15:45:55.949 115   86.11
      115 86.11
      115 86.11
15/07/2024 15:45:49.195 1   86.09
      1 86.09
      1 86.09
15/07/2024 15:45:26.691 1   86.05
      1 86.05
      1 86.05
15/07/2024 15:45:19.030 10   86.05
      10 86.05
      10 86.05
15/07/2024 15:45:14.252 255   86.10
      255 86.10
      255 86.10
15/07/2024 15:44:49.296 3   86.16
      3 86.16
      3 86.16
15/07/2024 15:44:43.494 1   86.16
      1 86.16
      1 86.16
15/07/2024 15:44:43.045 1   86.16
      1 86.16
      1 86.16
15/07/2024 15:44:29.639 1   86.20
      1 86.20
      1 86.20
15/07/2024 15:43:48.820 1   86.33
      1 86.33
      1 86.33
15/07/2024 15:43:23.593 1   86.39
      1 86.39
      1 86.39
15/07/2024 15:43:21.093 1   86.37
      1 86.37
      1 86.37
15/07/2024 15:41:48.700 1   86.47
      1 86.47
      1 86.47
15/07/2024 15:41:34.913 12   86.42
      12 86.42
      12 86.42
15/07/2024 15:40:41.819 11   86.44
      11 86.44
      11 86.44
15/07/2024 15:39:41.117 2   86.29
      2 86.29
      2 86.29
15/07/2024 15:38:19.007 2   86.35
      2 86.35
      2 86.35
15/07/2024 15:38:13.321 1   86.32
      1 86.32
      1 86.32
15/07/2024 15:37:57.388 12   86.32
      12 86.32
      12 86.32
15/07/2024 15:37:50.529 1   86.29
      1 86.29
      1 86.29
15/07/2024 15:36:51.200 2 944   86.36
      2 944 86.36
      2 944 86.36
15/07/2024 15:34:14.617 4   86.56
      4 86.56
      4 86.56
15/07/2024 15:33:48.898 3   86.57
      3 86.57
      3 86.57
15/07/2024 15:33:22.249 3   86.56
      3 86.56
      3 86.56
15/07/2024 15:33:20.612 1   86.56
      1 86.56
      1 86.56
15/07/2024 15:33:10.005 1   86.49
      1 86.49
      1 86.49
15/07/2024 15:33:02.479 1 867   86.50
      1 86.50
      1 865 86.50
      1 86.50
      1 867 86.50
15/07/2024 15:30:05.698 171   86.32
      171 86.32
      171 86.32
15/07/2024 15:28:59.611 3   86.44
      3 86.44
      3 86.44
15/07/2024 15:27:54.490 43   86.39
      43 86.39
      43 86.39
15/07/2024 15:27:49.218 1   86.39
      1 86.39
      1 86.39
15/07/2024 15:27:35.221 1   86.37
      1 86.37
      1 86.37
15/07/2024 15:27:20.613 1   86.40
      1 86.40
      1 86.40
15/07/2024 15:27:18.571 34   86.41
      34 86.41
      34 86.41
15/07/2024 15:26:59.202 1   86.41
      1 86.41
      1 86.41
15/07/2024 15:25:48.991 1   86.45
      1 86.45
      1 86.45
15/07/2024 15:25:44.092 4   86.40
      4 86.40
      4 86.40
15/07/2024 15:25:38.824 1   86.40
      1 86.40
      1 86.40
15/07/2024 15:23:18.995 1   86.43
      1 86.43
      1 86.43
15/07/2024 15:23:15.916 1   86.38
      1 86.38
      1 86.38
15/07/2024 15:21:42.004 1   86.38
      1 86.38
      1 86.38
15/07/2024 15:19:48.718 1   86.38
      1 86.38
      1 86.38
15/07/2024 15:19:19.369 2   86.42
      1 86.42
      1 86.42
      2 86.42
15/07/2024 15:19:17.314 1   86.39
      1 86.39
      1 86.39
15/07/2024 15:18:57.170 1   86.39
      1 86.39
      1 86.39
15/07/2024 15:18:56.219 1   86.39
      1 86.39
      1 86.39
15/07/2024 15:14:18.960 1   86.40
      1 86.40
      1 86.40
15/07/2024 15:14:04.920 1   86.36
      1 86.36
      1 86.36
15/07/2024 15:12:52.416 1   86.43
      1 86.43
      1 86.43
15/07/2024 15:12:48.461 1   86.40
      1 86.40
      1 86.40
15/07/2024 15:12:42.898 15   86.43
      15 86.43
      15 86.43
15/07/2024 15:08:01.546 5   86.43
      5 86.43
      5 86.43
15/07/2024 15:07:18.725 1   86.44
      1 86.44
      1 86.44
15/07/2024 15:07:02.706 1   86.40
      1 86.40
      1 86.40
15/07/2024 15:04:23.990 6   86.43
      6 86.43
      6 86.43
15/07/2024 15:03:57.048 8   86.41
      8 86.41
      8 86.41
15/07/2024 15:03:50.035 3   86.40
      3 86.40
      3 86.40
15/07/2024 15:02:48.898 2   86.41
      2 86.41
      2 86.41

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM