Xtr.(IE)-MSCI Wrld Cons.Discr.

13

14

54.14

Date Time Volume Order Volume Price
01/07/2025 16:23:49.953 3   54.14
      3 54.14
      3 54.14
01/07/2025 16:06:36.086 2   54.00
      2 54.00
      2 54.00
01/07/2025 15:46:42.287 1   53.91
      1 53.91
      1 53.91
01/07/2025 15:42:04.847 118   53.70
      118 53.70
      118 53.70
01/07/2025 15:36:42.822 17   53.68
      17 53.68
      17 53.68
01/07/2025 15:35:20.989 13   53.63
      13 53.63
      13 53.63
01/07/2025 12:39:24.833 8   53.71
      8 53.71
      8 53.71
01/07/2025 12:06:20.204 11   53.69
      11 53.69
      11 53.69
01/07/2025 11:00:47.625 6   53.76
      6 53.76
      6 53.76
01/07/2025 09:30:44.404 1   53.71
      1 53.71
      1 53.71
01/07/2025 09:30:26.956 8   53.71
      8 53.71
      8 53.71
01/07/2025 09:30:16.837 285   53.71
      285 53.71
      285 53.71
01/07/2025 07:43:29.147 147   54.02
      147 54.02
      147 54.02
01/07/2025 07:43:16.827 140   54.02
      140 54.02
      140 54.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM