Xtr.(IE)-MSCI Wrld Cons.Discr.

11

12

58.43

Date Time Volume Order Volume Price
17/10/2025 20:50:21.068 260   58.43
      260 58.43
      260 58.43
17/10/2025 17:14:21.732 30   57.91
      30 57.91
      30 57.91
17/10/2025 16:04:28.729 16   58.08
      16 58.08
      16 58.08
17/10/2025 13:14:41.118 100   57.79
      100 57.79
      100 57.79
17/10/2025 12:27:27.870 1   57.24
      1 57.24
      1 57.24
17/10/2025 12:26:59.395 2   57.11
      2 57.11
      2 57.11
17/10/2025 10:09:44.181 101   56.96
      101 56.96
      101 56.96
17/10/2025 09:31:09.431 3   57.01
      3 57.01
      3 57.01
17/10/2025 09:20:44.584 3   57.01
      3 57.01
      3 57.01
17/10/2025 09:20:12.972 3   56.95
      3 56.95
      3 56.95
17/10/2025 09:20:02.088 1   57.05
      1 57.05
      1 57.05
17/10/2025 09:08:02.983 90   57.01
      90 57.01
      90 57.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM