Xtr.(IE)-MSCI Wrld Cons.Discr.

4

5

54.54

Date Time Volume Order Volume Price
02/04/2025 20:17:35.588 9   54.54
      9 54.54
      9 54.54
02/04/2025 09:31:15.495 2   53.82
      2 53.82
      2 53.82
02/04/2025 09:08:07.974 1   53.90
      1 53.90
      1 53.90
02/04/2025 09:07:23.646 1   53.81
      1 53.81
      1 53.81
02/04/2025 08:00:48.490 3   54.11
      3 54.11
      3 54.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM