Xtr.(IE)-MSCI Wrld Cons.Discr.

9

8

58.59

Date Time Volume Order Volume Price
21/11/2024 21:25:06.474 100   58.59
      100 58.59
      100 58.59
21/11/2024 21:24:18.060 200   58.59
      200 58.59
      200 58.59
21/11/2024 18:52:20.055 24   58.46
      24 58.46
      24 58.46
21/11/2024 18:03:57.758 150   57.83
      150 57.83
      150 57.83
21/11/2024 14:41:25.471 34   58.25
      34 58.25
      34 58.25
21/11/2024 14:30:18.845 17   58.32
      17 58.32
      17 58.32
21/11/2024 09:34:29.161 350   57.90
      350 57.90
      350 57.90
21/11/2024 08:01:43.804 5   57.62
      5 57.62
      3 57.62
      1 57.62
      1 57.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM