Xtr.(IE)-MSCI World Financials
- Information
- Last
- Buy
- Sell
7
8
27.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:20:49.495 | 180 | 27.635 | |
180 | 27.635 | |||
180 | 27.635 | |||
14/08/2024 | 16:08:16.572 | 6 | 27.42 | |
6 | 27.42 | |||
6 | 27.42 | |||
14/08/2024 | 15:56:23.532 | 100 | 27.435 | |
100 | 27.435 | |||
100 | 27.435 | |||
14/08/2024 | 15:27:40.723 | 1 | 27.38 | |
1 | 27.38 | |||
1 | 27.38 | |||
14/08/2024 | 15:18:23.349 | 1 | 27.38 | |
1 | 27.38 | |||
1 | 27.38 | |||
14/08/2024 | 13:45:00.802 | 3 | 27.355 | |
3 | 27.355 | |||
3 | 27.355 | |||
14/08/2024 | 13:44:38.194 | 110 | 27.365 | |
110 | 27.365 | |||
110 | 27.365 | |||
14/08/2024 | 12:15:53.526 | 4 | 27.34 | |
4 | 27.34 | |||
4 | 27.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00