Xtr.(IE)-MSCI World Financials

25

25

37.335

Date Time Volume Order Volume Price
19/12/2025 20:54:11.938 500   37.335
      500 37.335
      500 37.335
19/12/2025 20:32:54.631 1 000   37.32
      1 000 37.32
      1 000 37.32
19/12/2025 20:26:30.840 650   37.325
      650 37.325
      218 37.325
      432 37.325
19/12/2025 18:53:12.967 32   37.33
      32 37.33
      32 37.33
19/12/2025 18:52:53.819 35   37.33
      35 37.33
      35 37.33
19/12/2025 17:28:46.259 3   37.24
      3 37.24
      3 37.24
19/12/2025 17:28:30.750 17   37.235
      17 37.235
      17 37.235
19/12/2025 17:17:37.878 3 000   37.22
      3 000 37.22
      3 000 37.22
19/12/2025 17:17:32.785 2 000   37.22
      2 000 37.22
      2 000 37.22
19/12/2025 16:13:30.117 252   37.15
      252 37.15
      252 37.15
19/12/2025 16:06:28.275 1 000   37.15
      1 000 37.15
      1 000 37.15
19/12/2025 16:06:25.341 1 000   37.15
      1 000 37.15
      1 000 37.15
19/12/2025 16:05:32.519 7   37.16
      7 37.16
      7 37.16
19/12/2025 15:30:55.752 9   37.06
      9 37.06
      9 37.06
19/12/2025 15:21:26.744 3   37.00
      3 37.00
      3 37.00
19/12/2025 15:21:08.621 14   37.02
      14 37.02
      14 37.02
19/12/2025 14:08:51.123 82   37.04
      82 37.04
      82 37.04
19/12/2025 10:26:54.257 27   37.04
      27 37.04
      27 37.04
19/12/2025 10:18:24.109 6   37.01
      6 37.01
      6 37.01
19/12/2025 09:47:32.704 137   37.065
      137 37.065
      137 37.065
19/12/2025 09:30:07.416 7   37.025
      7 37.025
      7 37.025
19/12/2025 09:13:39.900 1 500   37.015
      1 500 37.015
      1 500 37.015
19/12/2025 09:13:38.711 1 500   37.015
      1 500 37.015
      1 500 37.015
19/12/2025 09:12:55.991 1 000   37.015
      1 000 37.015
      1 000 37.015
19/12/2025 09:12:32.509 1   37.015
      1 37.015
      1 37.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM