Xtr.(IE)-MSCI World Financials

38

36

37.535

Date Time Volume Order Volume Price
29/12/2025 14:27:27.552 150   37.535
      150 37.535
      150 37.535
29/12/2025 13:57:31.116 140   37.525
      140 37.525
      140 37.525
29/12/2025 13:53:56.201 5   37.525
      5 37.525
      5 37.525
29/12/2025 13:46:05.067 1 500   37.52
      1 500 37.52
      1 500 37.52
29/12/2025 12:37:01.515 14   37.55
      14 37.55
      14 37.55
29/12/2025 12:20:11.706 43   37.55
      43 37.55
      43 37.55
29/12/2025 12:07:29.661 200   37.555
      200 37.555
      200 37.555
29/12/2025 12:01:06.811 3   37.555
      3 37.555
      3 37.555
29/12/2025 11:56:27.680 3   37.535
      3 37.535
      3 37.535
29/12/2025 11:55:55.976 1   37.54
      1 37.54
      1 37.54
29/12/2025 11:31:58.160 1   37.545
      1 37.545
      1 37.545
29/12/2025 11:27:37.051 1   37.53
      1 37.53
      1 37.53
29/12/2025 11:17:43.858 2   37.545
      2 37.545
      2 37.545
29/12/2025 11:09:04.430 10   37.515
      10 37.515
      10 37.515
29/12/2025 10:58:15.951 67   37.525
      67 37.525
      67 37.525
29/12/2025 10:54:40.421 1   37.53
      1 37.53
      1 37.53
29/12/2025 10:38:26.230 57   37.475
      57 37.475
      57 37.475
29/12/2025 10:37:53.942 50   37.475
      50 37.475
      50 37.475
29/12/2025 10:31:34.902 1   37.525
      1 37.525
      1 37.525
29/12/2025 10:15:00.912 10   37.515
      10 37.515
      10 37.515
29/12/2025 10:13:19.016 55   37.505
      55 37.505
      55 37.505
29/12/2025 10:12:03.895 40   37.51
      40 37.51
      40 37.51
29/12/2025 09:52:53.996 570   37.47
      570 37.47
      570 37.47
29/12/2025 09:52:18.579 10   37.47
      10 37.47
      10 37.47
29/12/2025 09:44:56.968 3   37.505
      3 37.505
      3 37.505
29/12/2025 09:44:33.412 1   37.51
      1 37.51
      1 37.51
29/12/2025 09:35:47.503 1 000   37.51
      1 000 37.51
      1 000 37.51
29/12/2025 09:20:02.076 1   37.53
      1 37.53
      1 37.53
29/12/2025 09:10:40.657 1   37.565
      1 37.565
      1 37.565
29/12/2025 09:04:48.162 770   37.56
      770 37.56
      770 37.56
29/12/2025 08:57:11.994 7   37.715
      7 37.715
      7 37.715
29/12/2025 08:16:50.916 1   37.565
      1 37.565
      1 37.565
29/12/2025 08:02:40.507 7   37.74
      7 37.74
      7 37.74
29/12/2025 08:00:38.507 13   37.565
      13 37.565
      13 37.565
29/12/2025 08:00:26.066 6   37.74
      6 37.74
      6 37.74
29/12/2025 07:39:05.172 75   37.765
      75 37.765
      25 37.765
      30 37.765
      10 37.765
      10 37.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM