Tradegate Exchange

Xtr.(IE)-MSCI World Financials

36.185

Date	Time	Volume	Order Volume	Price
05/12/2025	20:45:04.401	1		36.185
			1	36.185
			1	36.185
05/12/2025	17:29:36.844	15		36.28
			15	36.28
			15	36.28
05/12/2025	17:28:06.027	19		36.31
			19	36.31
			19	36.31
05/12/2025	16:57:34.237	11		36.32
			11	36.32
			11	36.32
05/12/2025	16:32:58.853	4		36.31
			4	36.31
			4	36.31
05/12/2025	16:06:30.533	6		36.38
			6	36.38
			6	36.38
05/12/2025	14:23:06.929	30		36.24
			30	36.24
			30	36.24
05/12/2025	14:11:38.917	164		36.22
			164	36.22
			164	36.22
05/12/2025	13:42:55.532	1		36.215
			1	36.215
			1	36.215
05/12/2025	12:39:09.311	2		36.22
			2	36.22
			2	36.22
05/12/2025	12:06:35.640	180		36.215
			180	36.215
			180	36.215
05/12/2025	11:20:04.200	138		36.205
			138	36.205
			138	36.205
05/12/2025	11:03:31.937	25		36.21
			25	36.21
			25	36.21
05/12/2025	10:45:02.104	828		36.205
			828	36.205
			828	36.205
05/12/2025	10:12:29.515	3		36.20
			3	36.20
			3	36.20
05/12/2025	09:35:07.120	121		36.195
			121	36.195
			121	36.195
05/12/2025	09:14:00.893	3		36.185
			3	36.185
			3	36.185
05/12/2025	09:13:37.440	2		36.20
			2	36.20
			2	36.20
05/12/2025	09:10:32.862	1		36.19
			1	36.19
			1	36.19
05/12/2025	08:00:22.869	1		36.30
			1	36.30
			1	36.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)