Xtr.(IE)-MSCI World Financials

16

17

33.325

Date Time Volume Order Volume Price
02/04/2025 18:20:30.260 4   33.325
      4 33.325
      4 33.325
02/04/2025 18:07:34.013 51   33.25
      51 33.25
      51 33.25
02/04/2025 17:28:29.778 7   33.475
      7 33.475
      7 33.475
02/04/2025 16:35:00.969 3   33.46
      3 33.46
      3 33.46
02/04/2025 16:13:15.527 150   33.375
      150 33.375
      150 33.375
02/04/2025 16:04:53.080 14   33.39
      14 33.39
      14 33.39
02/04/2025 16:04:32.876 2   33.38
      2 33.38
      2 33.38
02/04/2025 15:02:37.231 10   33.18
      10 33.18
      10 33.18
02/04/2025 13:06:24.297 6   33.32
      6 33.32
      6 33.32
02/04/2025 11:56:01.755 1   33.35
      1 33.35
      1 33.35
02/04/2025 11:09:39.105 45   33.39
      45 33.39
      45 33.39
02/04/2025 11:04:24.023 300   33.36
      300 33.36
      300 33.36
02/04/2025 10:54:36.100 2   33.39
      2 33.39
      2 33.39
02/04/2025 09:31:15.384 1   33.42
      1 33.42
      1 33.42
02/04/2025 09:15:54.093 1   33.445
      1 33.445
      1 33.445
02/04/2025 08:07:42.719 149   33.59
      149 33.59
      149 33.59
02/04/2025 07:31:05.153 5   33.57
      5 33.57
      5 33.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM