Xtr.(IE)-MSCI World Financials

4

5

35.69

Date Time Volume Order Volume Price
06/11/2025 09:42:15.393 1   35.69
      1 35.69
      1 35.69
06/11/2025 09:26:36.692 5   35.665
      5 35.665
      5 35.665
06/11/2025 09:22:52.876 870   35.69
      870 35.69
      870 35.69
06/11/2025 08:00:14.877 3   35.645
      3 35.645
      3 35.645
06/11/2025 07:35:39.232 1   35.645
      1 35.645
      1 35.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM