Xtr.(IE)-MSCI World Financials

34

35

33.89

Date Time Volume Order Volume Price
22/11/2024 19:48:26.746 15   33.89
      15 33.89
      15 33.89
22/11/2024 19:26:11.836 516   33.90
      516 33.90
      516 33.90
22/11/2024 18:17:43.382 300   33.92
      300 33.92
      300 33.92
22/11/2024 17:30:25.515 200   33.67
      200 33.67
      200 33.67
22/11/2024 17:10:23.809 236   33.68
      236 33.68
      236 33.68
22/11/2024 16:39:11.966 30   33.63
      30 33.63
      30 33.63
22/11/2024 16:35:06.155 1   33.605
      1 33.605
      1 33.605
22/11/2024 16:04:11.994 10   33.625
      10 33.625
      10 33.625
22/11/2024 15:43:16.594 90   33.54
      90 33.54
      90 33.54
22/11/2024 15:42:03.969 300   33.535
      300 33.535
      300 33.535
22/11/2024 15:14:35.853 13   33.35
      13 33.35
      13 33.35
22/11/2024 14:50:05.433 15   33.38
      15 33.38
      15 33.38
22/11/2024 14:42:50.687 30   33.38
      30 33.38
      30 33.38
22/11/2024 14:21:05.327 12   33.425
      12 33.425
      12 33.425
22/11/2024 12:54:04.810 500   33.365
      500 33.365
      500 33.365
22/11/2024 12:49:15.914 2 000   33.355
      2 000 33.355
      2 000 33.355
22/11/2024 11:55:56.774 125   33.32
      125 33.32
      125 33.32
22/11/2024 11:23:46.803 27   33.32
      27 33.32
      27 33.32
22/11/2024 11:23:46.646 2 000   33.32
      2 000 33.32
      2 000 33.32
22/11/2024 11:23:46.441 2 000   33.32
      2 000 33.32
      2 000 33.32
22/11/2024 11:23:46.276 2 000   33.32
      2 000 33.32
      2 000 33.32
22/11/2024 11:23:46.080 2 000   33.32
      2 000 33.32
      2 000 33.32
22/11/2024 11:23:45.921 2 000   33.32
      2 000 33.32
      2 000 33.32
22/11/2024 11:23:42.176 5 000   33.32
      5 000 33.32
      5 000 33.32
22/11/2024 11:23:41.600 5 000   33.32
      5 000 33.32
      5 000 33.32
22/11/2024 11:23:40.451 5 000   33.32
      5 000 33.32
      5 000 33.32
22/11/2024 11:23:40.402 5 000   33.32
      5 000 33.32
      5 000 33.32
22/11/2024 11:23:37.711 2 000   33.32
      2 000 33.32
      2 000 33.32
22/11/2024 11:21:10.965 60   33.325
      60 33.325
      60 33.325
22/11/2024 11:08:34.948 200   33.41
      200 33.41
      200 33.41
22/11/2024 11:05:06.307 70   33.435
      70 33.435
      70 33.435
22/11/2024 10:44:07.898 1   33.29
      1 33.29
      1 33.29
22/11/2024 10:15:01.876 200   33.675
      200 33.675
      200 33.675
22/11/2024 09:22:52.993 200   33.36
      200 33.36
      200 33.36
22/11/2024 08:01:16.936 107   33.585
      107 33.585
      107 33.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM