Xtr.(IE)-MSCI World Financials

26

26

35.475

Date Time Volume Order Volume Price
15/09/2025 14:30:18.867 96   35.475
      96 35.475
      96 35.475
15/09/2025 13:50:04.367 150   35.50
      150 35.50
      150 35.50
15/09/2025 12:04:42.166 39   35.51
      39 35.51
      39 35.51
15/09/2025 12:01:15.482 3   35.515
      3 35.515
      3 35.515
15/09/2025 11:59:24.805 10   35.51
      10 35.51
      10 35.51
15/09/2025 10:50:27.674 30   35.55
      30 35.55
      30 35.55
15/09/2025 10:45:01.157 50   35.545
      50 35.545
      50 35.545
15/09/2025 10:36:02.434 4   35.54
      4 35.54
      4 35.54
15/09/2025 09:53:40.993 28   35.525
      28 35.525
      28 35.525
15/09/2025 09:34:32.630 6   35.505
      6 35.505
      6 35.505
15/09/2025 09:31:32.632 1   35.495
      1 35.495
      1 35.495
15/09/2025 09:30:28.652 1   35.485
      1 35.485
      1 35.485
15/09/2025 09:30:24.222 7   35.495
      7 35.495
      7 35.495
15/09/2025 09:30:13.481 69   35.505
      69 35.505
      69 35.505
15/09/2025 09:22:34.987 170   35.495
      170 35.495
      170 35.495
15/09/2025 09:20:18.256 3   35.485
      3 35.485
      3 35.485
15/09/2025 09:20:02.550 1   35.50
      1 35.50
      1 35.50
15/09/2025 09:18:27.577 2   35.485
      2 35.485
      2 35.485
15/09/2025 08:55:41.900 3   35.54
      3 35.54
      3 35.54
15/09/2025 08:04:32.766 1   35.53
      1 35.53
      1 35.53
15/09/2025 08:03:56.416 1   35.53
      1 35.53
      1 35.53
15/09/2025 08:02:46.358 32   35.37
      32 35.37
      32 35.37
15/09/2025 08:02:36.394 3   35.37
      3 35.37
      3 35.37
15/09/2025 08:00:46.565 2   35.525
      2 35.525
      2 35.525
15/09/2025 08:00:36.002 7   35.525
      1 35.525
      6 35.525
      7 35.525
15/09/2025 07:37:36.083 200   35.355
      200 35.355
      200 35.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM