Xtr.(IE)-MSCI World Financials

18

19

33.95

Date Time Volume Order Volume Price
11/07/2025 20:32:46.316 50   33.95
      50 33.95
      50 33.95
11/07/2025 17:57:07.283 30   33.92
      30 33.92
      30 33.92
11/07/2025 17:29:14.106 3   33.90
      3 33.90
      3 33.90
11/07/2025 16:35:01.112 1   33.915
      1 33.915
      1 33.915
11/07/2025 16:10:49.902 300   33.885
      300 33.885
      300 33.885
11/07/2025 16:05:19.337 3   33.885
      3 33.885
      3 33.885
11/07/2025 16:01:19.519 100   33.90
      100 33.90
      100 33.90
11/07/2025 16:00:24.331 3   33.88
      3 33.88
      3 33.88
11/07/2025 16:00:06.713 1   33.905
      1 33.905
      1 33.905
11/07/2025 15:41:19.170 7   33.87
      7 33.87
      7 33.87
11/07/2025 14:59:21.854 2   33.98
      2 33.98
      2 33.98
11/07/2025 13:27:53.667 1   33.95
      1 33.95
      1 33.95
11/07/2025 12:28:30.388 400   33.91
      400 33.91
      400 33.91
11/07/2025 11:58:39.761 2   33.93
      2 33.93
      2 33.93
11/07/2025 11:45:00.084 589   33.97
      589 33.97
      589 33.97
11/07/2025 11:44:40.877 28   33.975
      28 33.975
      28 33.975
11/07/2025 11:43:02.643 2   33.985
      2 33.985
      2 33.985
11/07/2025 08:43:58.789 3   34.235
      3 34.235
      3 34.235
11/07/2025 07:34:35.388 73   34.22
      73 34.22
      73 34.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM