Xtr.(IE)-MSCI World Financials

7

8

27.635

Date Time Volume Order Volume Price
14/08/2024 18:20:49.495 180   27.635
      180 27.635
      180 27.635
14/08/2024 16:08:16.572 6   27.42
      6 27.42
      6 27.42
14/08/2024 15:56:23.532 100   27.435
      100 27.435
      100 27.435
14/08/2024 15:27:40.723 1   27.38
      1 27.38
      1 27.38
14/08/2024 15:18:23.349 1   27.38
      1 27.38
      1 27.38
14/08/2024 13:45:00.802 3   27.355
      3 27.355
      3 27.355
14/08/2024 13:44:38.194 110   27.365
      110 27.365
      110 27.365
14/08/2024 12:15:53.526 4   27.34
      4 27.34
      4 27.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM