Xtr.(IE) - MSCI World Value

35

36

39.435

Date Time Volume Order Volume Price
14/08/2024 21:40:26.092 51   39.435
      51 39.435
      51 39.435
14/08/2024 18:56:36.339 120   39.41
      120 39.41
      120 39.41
14/08/2024 18:19:02.412 28   39.475
      28 39.475
      28 39.475
14/08/2024 17:41:36.859 1   39.245
      1 39.245
      1 39.245
14/08/2024 17:01:18.829 2   39.225
      2 39.225
      2 39.225
14/08/2024 17:01:06.966 8   39.23
      8 39.23
      8 39.23
14/08/2024 17:01:05.730 20   39.23
      20 39.23
      20 39.23
14/08/2024 17:00:52.858 5   39.23
      5 39.23
      5 39.23
14/08/2024 17:00:52.256 1   39.23
      1 39.23
      1 39.23
14/08/2024 17:00:50.350 73   39.23
      73 39.23
      73 39.23
14/08/2024 17:00:36.619 5   39.23
      5 39.23
      5 39.23
14/08/2024 16:37:48.123 25   39.15
      25 39.15
      25 39.15
14/08/2024 16:35:02.696 14   39.125
      14 39.125
      14 39.125
14/08/2024 16:35:01.769 72   39.145
      72 39.145
      72 39.145
14/08/2024 16:18:59.145 12   39.21
      12 39.21
      12 39.21
14/08/2024 16:04:21.363 4   39.23
      4 39.23
      4 39.23
14/08/2024 15:58:24.222 2 000   39.22
      2 000 39.22
      2 000 39.22
14/08/2024 15:53:58.103 3   39.235
      3 39.235
      3 39.235
14/08/2024 15:45:11.794 5 573   39.285
      5 573 39.285
      5 573 39.285
14/08/2024 15:45:06.533 2 400   39.24
      2 400 39.24
      2 400 39.24
14/08/2024 15:45:02.088 2 400   39.24
      2 400 39.24
      2 400 39.24
14/08/2024 14:51:51.479 20   39.35
      20 39.35
      20 39.35
14/08/2024 14:23:38.624 26   39.305
      26 39.305
      26 39.305
14/08/2024 13:17:18.168 40   39.30
      40 39.30
      40 39.30
14/08/2024 13:07:25.690 88   39.31
      88 39.31
      88 39.31
14/08/2024 12:23:54.204 150   39.31
      150 39.31
      150 39.31
14/08/2024 12:18:31.561 16   39.295
      16 39.295
      16 39.295
14/08/2024 11:01:04.691 25   39.335
      25 39.335
      25 39.335
14/08/2024 10:51:29.080 350   39.33
      350 39.33
      350 39.33
14/08/2024 10:47:03.778 250   39.335
      250 39.335
      250 39.335
14/08/2024 10:46:42.768 21   39.355
      21 39.355
      21 39.355
14/08/2024 10:35:15.301 280   39.335
      280 39.335
      280 39.335
14/08/2024 10:29:16.592 8   39.33
      8 39.33
      8 39.33
14/08/2024 10:16:10.908 280   39.305
      280 39.305
      280 39.305
14/08/2024 09:11:17.073 125   39.38
      125 39.38
      125 39.38
14/08/2024 08:14:33.691 24   39.27
      24 39.27
      24 39.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM