Xtr.(IE) - MSCI World Value

38

39

47.225

Date Time Volume Order Volume Price
17/09/2025 21:34:32.573 21   47.225
      21 47.225
      21 47.225
17/09/2025 20:56:48.007 212   47.02
      212 47.02
      212 47.02
17/09/2025 18:33:51.649 125   47.095
      125 47.095
      125 47.095
17/09/2025 17:02:37.897 1   47.07
      1 47.07
      1 47.07
17/09/2025 17:02:36.183 7   47.07
      7 47.07
      7 47.07
17/09/2025 17:02:31.646 1   47.07
      1 47.07
      1 47.07
17/09/2025 17:02:29.941 1   47.07
      1 47.07
      1 47.07
17/09/2025 17:02:27.523 6   47.07
      6 47.07
      6 47.07
17/09/2025 17:02:25.828 11   47.07
      11 47.07
      11 47.07
17/09/2025 17:02:24.142 18   47.07
      18 47.07
      18 47.07
17/09/2025 17:02:21.793 1   47.075
      1 47.075
      1 47.075
17/09/2025 17:02:21.578 2   47.075
      2 47.075
      2 47.075
17/09/2025 17:02:21.375 1   47.075
      1 47.075
      1 47.075
17/09/2025 17:02:19.663 1   47.075
      1 47.075
      1 47.075
17/09/2025 17:02:18.072 1   47.075
      1 47.075
      1 47.075
17/09/2025 17:02:13.662 7   47.075
      7 47.075
      7 47.075
17/09/2025 17:02:05.404 1   47.06
      1 47.06
      1 47.06
17/09/2025 17:02:04.698 1   47.06
      1 47.06
      1 47.06
17/09/2025 17:02:04.486 1   47.06
      1 47.06
      1 47.06
17/09/2025 17:02:03.653 46   47.06
      46 47.06
      46 47.06
17/09/2025 17:01:05.790 2   47.06
      2 47.06
      2 47.06
17/09/2025 16:35:00.916 112   47.045
      112 47.045
      112 47.045
17/09/2025 15:47:42.408 100   47.065
      100 47.065
      100 47.065
17/09/2025 15:47:12.365 1 200   47.05
      1 200 47.05
      1 200 47.05
17/09/2025 15:46:52.842 624   47.05
      624 47.05
      624 47.05
17/09/2025 15:43:49.181 1 000   46.995
      1 000 46.995
      1 000 46.995
17/09/2025 15:33:16.649 212   46.99
      212 46.99
      212 46.99
17/09/2025 15:16:02.436 19   46.90
      19 46.90
      19 46.90
17/09/2025 14:44:49.861 1   46.94
      1 46.94
      1 46.94
17/09/2025 14:29:30.341 100   46.945
      100 46.945
      100 46.945
17/09/2025 13:45:39.419 23   46.92
      23 46.92
      23 46.92
17/09/2025 13:25:36.372 150   46.935
      150 46.935
      150 46.935
17/09/2025 10:54:05.464 385   46.94
      385 46.94
      385 46.94
17/09/2025 10:28:36.023 24   46.95
      24 46.95
      24 46.95
17/09/2025 09:55:48.104 4   46.995
      4 46.995
      4 46.995
17/09/2025 09:48:39.595 10   46.99
      10 46.99
      10 46.99
17/09/2025 08:55:53.239 22   46.935
      22 46.935
      22 46.935
17/09/2025 08:53:54.337 22   46.93
      22 46.93
      22 46.93
17/09/2025 07:35:31.040 1   46.735
      1 46.735
      1 46.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM