Xtr.(IE) - MSCI World Value

36

37

42.815

Date Time Volume Order Volume Price
21/11/2024 19:38:06.813 2   42.815
      2 42.815
      2 42.815
21/11/2024 17:53:13.938 77   42.805
      77 42.805
      77 42.805
21/11/2024 17:52:18.590 11   42.795
      11 42.795
      11 42.795
21/11/2024 17:51:11.085 56   42.795
      56 42.795
      56 42.795
21/11/2024 16:35:03.998 24   42.40
      24 42.40
      24 42.40
21/11/2024 16:35:03.390 191   42.43
      191 42.43
      191 42.43
21/11/2024 16:01:44.357 3   42.345
      3 42.345
      3 42.345
21/11/2024 16:01:41.694 36   42.35
      36 42.35
      36 42.35
21/11/2024 16:01:41.541 13   42.35
      13 42.35
      13 42.35
21/11/2024 16:01:40.401 2   42.35
      2 42.35
      2 42.35
21/11/2024 16:01:40.193 1   42.35
      1 42.35
      1 42.35
21/11/2024 16:01:34.215 9   42.35
      9 42.35
      9 42.35
21/11/2024 16:01:22.483 1   42.35
      1 42.35
      1 42.35
21/11/2024 16:01:15.558 4   42.35
      4 42.35
      4 42.35
21/11/2024 16:01:08.150 72   42.355
      72 42.355
      72 42.355
21/11/2024 15:59:28.541 8 946   42.44
      8 946 42.44
      8 946 42.44
21/11/2024 15:59:22.783 1 200   42.40
      1 200 42.40
      1 200 42.40
21/11/2024 15:56:17.759 143   42.43
      143 42.43
      143 42.43
21/11/2024 15:55:04.498 329   42.395
      329 42.395
      329 42.395
21/11/2024 15:52:20.205 60   42.44
      60 42.44
      60 42.44
21/11/2024 15:40:08.288 44   42.37
      44 42.37
      44 42.37
21/11/2024 15:00:31.400 139   42.38
      139 42.38
      139 42.38
21/11/2024 13:59:31.534 18   42.40
      18 42.40
      18 42.40
21/11/2024 13:24:53.918 127   42.44
      127 42.44
      127 42.44
21/11/2024 11:36:14.971 116   42.28
      116 42.28
      116 42.28
21/11/2024 11:18:23.783 2   42.24
      2 42.24
      2 42.24
21/11/2024 11:18:03.494 1   42.315
      1 42.315
      1 42.315
21/11/2024 10:29:07.928 700   42.185
      700 42.185
      700 42.185
21/11/2024 10:05:34.460 150   42.25
      150 42.25
      150 42.25
21/11/2024 09:59:04.137 12   42.225
      12 42.225
      12 42.225
21/11/2024 09:49:24.238 5   42.215
      5 42.215
      5 42.215
21/11/2024 09:30:09.023 2   42.245
      2 42.245
      2 42.245
21/11/2024 08:49:05.220 1   42.315
      1 42.315
      1 42.315
21/11/2024 08:40:19.813 70   42.435
      70 42.435
      70 42.435
21/11/2024 08:34:40.305 88   42.26
      88 42.26
      88 42.26
21/11/2024 08:07:25.065 10   42.34
      10 42.34
      10 42.34
21/11/2024 08:01:43.801 70   42.47
      70 42.47
      70 42.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM