Xtr.(IE) - MSCI World Value
- Information
- Last
- Buy
- Sell
35
36
39.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:40:26.092 | 51 | 39.435 | |
51 | 39.435 | |||
51 | 39.435 | |||
14/08/2024 | 18:56:36.339 | 120 | 39.41 | |
120 | 39.41 | |||
120 | 39.41 | |||
14/08/2024 | 18:19:02.412 | 28 | 39.475 | |
28 | 39.475 | |||
28 | 39.475 | |||
14/08/2024 | 17:41:36.859 | 1 | 39.245 | |
1 | 39.245 | |||
1 | 39.245 | |||
14/08/2024 | 17:01:18.829 | 2 | 39.225 | |
2 | 39.225 | |||
2 | 39.225 | |||
14/08/2024 | 17:01:06.966 | 8 | 39.23 | |
8 | 39.23 | |||
8 | 39.23 | |||
14/08/2024 | 17:01:05.730 | 20 | 39.23 | |
20 | 39.23 | |||
20 | 39.23 | |||
14/08/2024 | 17:00:52.858 | 5 | 39.23 | |
5 | 39.23 | |||
5 | 39.23 | |||
14/08/2024 | 17:00:52.256 | 1 | 39.23 | |
1 | 39.23 | |||
1 | 39.23 | |||
14/08/2024 | 17:00:50.350 | 73 | 39.23 | |
73 | 39.23 | |||
73 | 39.23 | |||
14/08/2024 | 17:00:36.619 | 5 | 39.23 | |
5 | 39.23 | |||
5 | 39.23 | |||
14/08/2024 | 16:37:48.123 | 25 | 39.15 | |
25 | 39.15 | |||
25 | 39.15 | |||
14/08/2024 | 16:35:02.696 | 14 | 39.125 | |
14 | 39.125 | |||
14 | 39.125 | |||
14/08/2024 | 16:35:01.769 | 72 | 39.145 | |
72 | 39.145 | |||
72 | 39.145 | |||
14/08/2024 | 16:18:59.145 | 12 | 39.21 | |
12 | 39.21 | |||
12 | 39.21 | |||
14/08/2024 | 16:04:21.363 | 4 | 39.23 | |
4 | 39.23 | |||
4 | 39.23 | |||
14/08/2024 | 15:58:24.222 | 2 000 | 39.22 | |
2 000 | 39.22 | |||
2 000 | 39.22 | |||
14/08/2024 | 15:53:58.103 | 3 | 39.235 | |
3 | 39.235 | |||
3 | 39.235 | |||
14/08/2024 | 15:45:11.794 | 5 573 | 39.285 | |
5 573 | 39.285 | |||
5 573 | 39.285 | |||
14/08/2024 | 15:45:06.533 | 2 400 | 39.24 | |
2 400 | 39.24 | |||
2 400 | 39.24 | |||
14/08/2024 | 15:45:02.088 | 2 400 | 39.24 | |
2 400 | 39.24 | |||
2 400 | 39.24 | |||
14/08/2024 | 14:51:51.479 | 20 | 39.35 | |
20 | 39.35 | |||
20 | 39.35 | |||
14/08/2024 | 14:23:38.624 | 26 | 39.305 | |
26 | 39.305 | |||
26 | 39.305 | |||
14/08/2024 | 13:17:18.168 | 40 | 39.30 | |
40 | 39.30 | |||
40 | 39.30 | |||
14/08/2024 | 13:07:25.690 | 88 | 39.31 | |
88 | 39.31 | |||
88 | 39.31 | |||
14/08/2024 | 12:23:54.204 | 150 | 39.31 | |
150 | 39.31 | |||
150 | 39.31 | |||
14/08/2024 | 12:18:31.561 | 16 | 39.295 | |
16 | 39.295 | |||
16 | 39.295 | |||
14/08/2024 | 11:01:04.691 | 25 | 39.335 | |
25 | 39.335 | |||
25 | 39.335 | |||
14/08/2024 | 10:51:29.080 | 350 | 39.33 | |
350 | 39.33 | |||
350 | 39.33 | |||
14/08/2024 | 10:47:03.778 | 250 | 39.335 | |
250 | 39.335 | |||
250 | 39.335 | |||
14/08/2024 | 10:46:42.768 | 21 | 39.355 | |
21 | 39.355 | |||
21 | 39.355 | |||
14/08/2024 | 10:35:15.301 | 280 | 39.335 | |
280 | 39.335 | |||
280 | 39.335 | |||
14/08/2024 | 10:29:16.592 | 8 | 39.33 | |
8 | 39.33 | |||
8 | 39.33 | |||
14/08/2024 | 10:16:10.908 | 280 | 39.305 | |
280 | 39.305 | |||
280 | 39.305 | |||
14/08/2024 | 09:11:17.073 | 125 | 39.38 | |
125 | 39.38 | |||
125 | 39.38 | |||
14/08/2024 | 08:14:33.691 | 24 | 39.27 | |
24 | 39.27 | |||
24 | 39.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00