Xtr.(IE) - MSCI World Value

73

73

49.48

Date Time Volume Order Volume Price
24/10/2025 21:56:28.367 267   49.48
      267 49.48
      267 49.48
24/10/2025 20:59:59.695 1   49.565
      1 49.565
      1 49.565
24/10/2025 20:38:26.528 202   49.57
      202 49.57
      202 49.57
24/10/2025 19:55:27.785 250   49.565
      250 49.565
      250 49.565
24/10/2025 19:20:29.066 30   49.535
      30 49.535
      30 49.535
24/10/2025 18:32:48.134 9   49.39
      9 49.39
      9 49.39
24/10/2025 18:11:09.105 500   49.56
      500 49.56
      500 49.56
24/10/2025 18:10:47.559 2   49.56
      2 49.56
      2 49.56
24/10/2025 17:58:44.722 50   49.545
      50 49.545
      50 49.545
24/10/2025 17:43:31.336 83   49.55
      83 49.55
      83 49.55
24/10/2025 17:32:59.997 51   49.395
      51 49.395
      51 49.395
24/10/2025 17:31:30.246 101   49.555
      1 49.555
      100 49.555
      101 49.555
24/10/2025 17:12:03.988 132   49.405
      132 49.405
      132 49.405
24/10/2025 17:05:21.075 1   49.40
      1 49.40
      1 49.40
24/10/2025 17:05:14.366 91   49.40
      91 49.40
      91 49.40
24/10/2025 17:05:09.355 1   49.40
      1 49.40
      1 49.40
24/10/2025 17:04:32.230 1   49.40
      1 49.40
      1 49.40
24/10/2025 17:04:30.163 2   49.40
      2 49.40
      2 49.40
24/10/2025 17:03:58.100 9   49.405
      9 49.405
      9 49.405
24/10/2025 17:03:42.030 1   49.40
      1 49.40
      1 49.40
24/10/2025 17:03:35.239 11   49.40
      11 49.40
      11 49.40
24/10/2025 17:03:24.495 2   49.40
      2 49.40
      2 49.40
24/10/2025 17:03:19.821 106   49.40
      106 49.40
      106 49.40
24/10/2025 17:03:04.240 1   49.40
      1 49.40
      1 49.40
24/10/2025 17:03:02.607 4   49.40
      4 49.40
      4 49.40
24/10/2025 17:03:01.469 145   49.40
      145 49.40
      145 49.40
24/10/2025 16:59:59.584 192   49.385
      192 49.385
      192 49.385
24/10/2025 16:46:18.840 40   49.45
      40 49.45
      40 49.45
24/10/2025 16:35:01.104 931   49.415
      931 49.415
      931 49.415
24/10/2025 16:35:00.899 1   49.395
      1 49.395
      1 49.395
24/10/2025 16:26:37.238 15   49.36
      15 49.36
      15 49.36
24/10/2025 16:22:51.984 10   49.38
      10 49.38
      10 49.38
24/10/2025 16:15:41.086 97   49.40
      97 49.40
      97 49.40
24/10/2025 15:57:43.273 5   49.445
      5 49.445
      5 49.445
24/10/2025 15:52:28.663 5   49.47
      5 49.47
      5 49.47
24/10/2025 15:50:52.089 41   49.44
      41 49.44
      41 49.44
24/10/2025 15:45:59.154 1   49.46
      1 49.46
      1 49.46
24/10/2025 15:44:16.593 161   49.465
      161 49.465
      161 49.465
24/10/2025 15:43:13.206 838   49.46
      838 49.46
      838 49.46
24/10/2025 15:36:10.867 1   49.425
      1 49.425
      1 49.425
24/10/2025 15:32:41.348 230   49.40
      230 49.40
      230 49.40
24/10/2025 15:14:43.575 39   49.355
      39 49.355
      39 49.355
24/10/2025 15:05:44.840 46   49.305
      46 49.305
      46 49.305
24/10/2025 15:04:24.396 621   49.33
      621 49.33
      621 49.33
24/10/2025 15:00:53.397 1   49.33
      1 49.33
      1 49.33
24/10/2025 15:00:31.866 1   49.325
      1 49.325
      1 49.325
24/10/2025 14:51:20.070 60   49.335
      60 49.335
      60 49.335
24/10/2025 14:18:22.327 78   49.255
      78 49.255
      78 49.255
24/10/2025 14:09:43.013 5   49.295
      5 49.295
      5 49.295
24/10/2025 14:05:17.968 53   49.28
      53 49.28
      53 49.28
24/10/2025 13:35:56.618 10   49.29
      10 49.29
      10 49.29
24/10/2025 12:23:14.261 40   49.345
      40 49.345
      40 49.345
24/10/2025 12:20:51.015 324   49.33
      324 49.33
      324 49.33
24/10/2025 12:16:29.843 150   49.33
      150 49.33
      150 49.33
24/10/2025 12:03:34.691 30   49.33
      30 49.33
      30 49.33
24/10/2025 12:02:12.676 300   49.32
      300 49.32
      300 49.32
24/10/2025 11:46:11.700 12   49.36
      12 49.36
      12 49.36
24/10/2025 11:39:30.804 100   49.35
      100 49.35
      100 49.35
24/10/2025 11:34:54.621 10   49.345
      10 49.345
      10 49.345
24/10/2025 11:28:25.260 5   49.315
      5 49.315
      5 49.315
24/10/2025 10:51:00.311 4   49.315
      4 49.315
      4 49.315
24/10/2025 10:47:30.554 3   49.315
      3 49.315
      3 49.315
24/10/2025 10:43:58.186 399   49.29
      399 49.29
      399 49.29
24/10/2025 10:23:39.715 1 054   49.28
      1 054 49.28
      1 054 49.28
24/10/2025 10:15:43.536 43   49.25
      43 49.25
      43 49.25
24/10/2025 10:09:55.660 100   49.26
      100 49.26
      100 49.26
24/10/2025 09:31:17.234 23   49.30
      23 49.30
      23 49.30
24/10/2025 09:30:10.021 3   49.315
      3 49.315
      3 49.315
24/10/2025 09:19:59.334 500   49.345
      500 49.345
      500 49.345
24/10/2025 09:12:14.156 1 000   49.36
      1 000 49.36
      1 000 49.36
24/10/2025 09:09:23.694 3   49.375
      3 49.375
      3 49.375
24/10/2025 08:49:18.190 85   49.365
      85 49.365
      85 49.365
24/10/2025 08:47:20.772 12   49.195
      12 49.195
      12 49.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM