Xtr.(IE) - MSCI World Value

47

47

44.135

Date Time Volume Order Volume Price
04/07/2025 17:02:03.492 3   44.135
      3 44.135
      3 44.135
04/07/2025 17:02:02.579 2   44.135
      2 44.135
      2 44.135
04/07/2025 17:02:02.252 11   44.135
      11 44.135
      11 44.135
04/07/2025 17:02:02.035 1   44.135
      1 44.135
      1 44.135
04/07/2025 17:02:00.366 1   44.135
      1 44.135
      1 44.135
04/07/2025 17:01:59.444 6   44.135
      6 44.135
      6 44.135
04/07/2025 17:01:41.326 11   44.135
      11 44.135
      11 44.135
04/07/2025 17:01:37.049 20   44.135
      20 44.135
      20 44.135
04/07/2025 17:01:34.744 136   44.135
      136 44.135
      136 44.135
04/07/2025 17:01:27.233 1   44.135
      1 44.135
      1 44.135
04/07/2025 17:01:23.979 1   44.135
      1 44.135
      1 44.135
04/07/2025 17:01:22.419 2   44.135
      2 44.135
      2 44.135
04/07/2025 17:01:21.102 11   44.135
      11 44.135
      11 44.135
04/07/2025 17:01:18.229 6   44.135
      6 44.135
      6 44.135
04/07/2025 17:01:13.359 5   44.135
      5 44.135
      5 44.135
04/07/2025 16:35:01.011 10   44.13
      10 44.13
      10 44.13
04/07/2025 16:35:00.715 18   44.15
      18 44.15
      18 44.15
04/07/2025 15:36:13.512 1   44.09
      1 44.09
      1 44.09
04/07/2025 15:29:39.602 10 325   44.165
      10 325 44.165
      10 325 44.165
04/07/2025 15:29:33.299 1 200   44.115
      1 200 44.115
      1 200 44.115
04/07/2025 15:29:28.541 1 200   44.115
      1 200 44.115
      1 200 44.115
04/07/2025 14:18:13.114 6   44.095
      6 44.095
      6 44.095
04/07/2025 13:26:33.731 6   44.06
      6 44.06
      6 44.06
04/07/2025 13:09:38.693 2   44.04
      2 44.04
      2 44.04
04/07/2025 13:00:58.744 12   44.04
      12 44.04
      12 44.04
04/07/2025 12:59:41.922 1 029   44.015
      1 029 44.015
      1 44.015
      1 028 44.015
04/07/2025 12:59:20.061 1 600   44.015
      1 600 44.015
      1 600 44.015
04/07/2025 12:58:24.827 9   44.015
      9 44.015
      9 44.015
04/07/2025 12:58:04.880 212   44.03
      212 44.03
      212 44.03
04/07/2025 12:54:00.838 717   43.98
      717 43.98
      717 43.98
04/07/2025 12:54:00.709 1 600   43.98
      1 600 43.98
      1 600 43.98
04/07/2025 12:54:00.589 1 600   43.98
      1 600 43.98
      1 600 43.98
04/07/2025 12:53:49.371 1 200   43.99
      1 200 43.99
      1 200 43.99
04/07/2025 11:42:03.795 1   44.075
      1 44.075
      1 44.075
04/07/2025 11:30:45.204 222   44.075
      222 44.075
      222 44.075
04/07/2025 10:52:10.142 64   44.055
      64 44.055
      64 44.055
04/07/2025 10:23:11.183 42   44.12
      42 44.12
      42 44.12
04/07/2025 10:18:32.959 48   44.06
      48 44.06
      48 44.06
04/07/2025 09:40:48.708 225   44.195
      225 44.195
      225 44.195
04/07/2025 09:39:42.724 17   44.17
      17 44.17
      17 44.17
04/07/2025 09:30:14.078 2   44.125
      2 44.125
      2 44.125
04/07/2025 09:01:44.432 15   44.29
      15 44.29
      15 44.29
04/07/2025 08:41:11.380 13   44.185
      13 44.185
      13 44.185
04/07/2025 08:40:31.099 1   44.195
      1 44.195
      1 44.195
04/07/2025 08:33:46.240 45   44.325
      45 44.325
      45 44.325
04/07/2025 08:24:43.787 275   44.165
      275 44.165
      275 44.165
04/07/2025 07:38:34.324 2   44.165
      2 44.165
      2 44.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM