Vanguard FTSE N.America U.ETF

35

36

131.28

Date Time Volume Order Volume Price
10/07/2025 20:32:53.762 1   131.28
      1 131.28
      1 131.28
10/07/2025 20:21:30.237 61   131.22
      61 131.22
      61 131.22
10/07/2025 20:08:25.868 2   131.24
      2 131.24
      2 131.24
10/07/2025 19:59:18.588 32   131.24
      32 131.24
      32 131.24
10/07/2025 19:57:01.445 180   131.24
      180 131.24
      180 131.24
10/07/2025 19:45:52.462 3   131.22
      3 131.22
      3 131.22
10/07/2025 19:38:01.833 3   131.22
      3 131.22
      3 131.22
10/07/2025 19:37:20.678 1   131.26
      1 131.26
      1 131.26
10/07/2025 19:36:43.617 25   131.22
      25 131.22
      25 131.22
10/07/2025 19:25:36.288 25   131.16
      25 131.16
      25 131.16
10/07/2025 19:04:46.699 15   131.12
      15 131.12
      15 131.12
10/07/2025 19:02:35.634 46   131.12
      46 131.12
      46 131.12
10/07/2025 18:38:51.498 1   131.04
      1 131.04
      1 131.04
10/07/2025 17:53:32.085 2   131.08
      2 131.08
      2 131.08
10/07/2025 16:55:04.201 1   131.02
      1 131.02
      1 131.02
10/07/2025 16:10:20.636 1   130.68
      1 130.68
      1 130.68
10/07/2025 16:10:20.578 1   130.68
      1 130.68
      1 130.68
10/07/2025 15:48:40.272 85   130.64
      85 130.64
      85 130.64
10/07/2025 14:05:17.533 70   130.56
      70 130.56
      70 130.56
10/07/2025 14:05:02.382 1 000   130.56
      1 000 130.56
      1 000 130.56
10/07/2025 13:02:16.604 454   130.30
      454 130.30
      454 130.30
10/07/2025 13:01:55.556 538   130.32
      538 130.32
      538 130.32
10/07/2025 12:10:39.148 4   130.24
      4 130.24
      4 130.24
10/07/2025 12:10:19.825 6 642   130.30
      6 642 130.30
      6 642 130.30
10/07/2025 12:10:00.714 1 092   130.24
      1 092 130.24
      1 092 130.24
10/07/2025 11:50:09.437 1   130.16
      1 130.16
      1 130.16
10/07/2025 11:23:28.505 25   130.20
      25 130.20
      25 130.20
10/07/2025 11:21:29.833 1   130.20
      1 130.20
      1 130.20
10/07/2025 11:07:55.480 1   130.24
      1 130.24
      1 130.24
10/07/2025 10:57:27.958 3   130.28
      3 130.28
      3 130.28
10/07/2025 09:28:42.520 1   130.08
      1 130.08
      1 130.08
10/07/2025 09:26:04.269 1   130.04
      1 130.04
      1 130.04
10/07/2025 09:18:53.463 3   130.00
      3 130.00
      3 130.00
10/07/2025 09:18:01.852 1   130.00
      1 130.00
      1 130.00
10/07/2025 09:10:03.104 1   129.96
      1 129.96
      1 129.96
10/07/2025 09:04:18.268 1   130.00
      1 130.00
      1 130.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM