Vanguard FTSE N.America U.ETF

19

20

119.98

Date Time Volume Order Volume Price
14/08/2024 19:13:01.386 1   119.98
      1 119.98
      1 119.98
14/08/2024 19:02:31.118 75   119.74
      75 119.74
      75 119.74
14/08/2024 18:13:20.296 87   120.36
      87 120.36
      87 120.36
14/08/2024 17:35:39.155 25   120.12
      25 120.12
      25 120.12
14/08/2024 17:06:03.405 30   119.66
      30 119.66
      30 119.66
14/08/2024 15:25:49.089 2   119.78
      2 119.78
      2 119.78
14/08/2024 15:00:11.852 1   119.84
      1 119.84
      1 119.84
14/08/2024 12:40:21.685 4   119.68
      4 119.68
      4 119.68
14/08/2024 12:33:17.437 67   119.62
      67 119.62
      67 119.62
14/08/2024 12:24:52.598 34   119.60
      34 119.60
      34 119.60
14/08/2024 12:24:31.805 105   119.62
      105 119.62
      105 119.62
14/08/2024 12:11:00.792 3   119.66
      3 119.66
      3 119.66
14/08/2024 12:10:27.707 3 212   119.72
      3 212 119.72
      3 212 119.72
14/08/2024 12:10:01.904 380   119.66
      380 119.66
      380 119.66
14/08/2024 11:03:54.502 8   119.62
      8 119.62
      8 119.62
14/08/2024 10:55:06.156 2   119.66
      2 119.66
      2 119.66
14/08/2024 09:36:30.054 2   119.78
      2 119.78
      2 119.78
14/08/2024 09:30:15.177 626   119.84
      626 119.84
      626 119.84
14/08/2024 09:22:03.080 280   119.84
      280 119.84
      280 119.84
14/08/2024 09:09:14.881 9   119.86
      9 119.86
      9 119.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM