Vanguard FTSE N.America U.ETF

34

35

138.60

Date Time Volume Order Volume Price
21/11/2024 21:18:43.793 200   138.60
      200 138.60
      200 138.60
21/11/2024 20:08:46.192 25   138.38
      25 138.38
      25 138.38
21/11/2024 19:41:04.483 2   138.34
      2 138.34
      2 138.34
21/11/2024 19:33:28.929 1   138.78
      1 138.78
      1 138.78
21/11/2024 19:33:18.033 4   138.48
      4 138.48
      4 138.48
21/11/2024 17:16:45.078 183   138.00
      183 138.00
      183 138.00
21/11/2024 16:53:35.896 100   137.18
      100 137.18
      100 137.18
21/11/2024 16:41:08.888 2   136.50
      2 136.50
      2 136.50
21/11/2024 16:15:26.513 1   137.06
      1 137.06
      1 137.06
21/11/2024 16:10:14.061 361   136.64
      361 136.64
      361 136.64
21/11/2024 16:00:05.572 1   137.54
      1 137.54
      1 137.54
21/11/2024 15:46:10.850 1   136.98
      1 136.98
      1 136.98
21/11/2024 15:36:24.570 1   137.06
      1 137.06
      1 137.06
21/11/2024 14:17:30.243 2   137.56
      2 137.56
      2 137.56
21/11/2024 13:58:12.745 25   137.38
      25 137.38
      25 137.38
21/11/2024 13:18:58.037 2   137.66
      2 137.66
      2 137.66
21/11/2024 13:03:26.226 35   137.34
      35 137.34
      35 137.34
21/11/2024 12:41:28.823 1   137.18
      1 137.18
      1 137.18
21/11/2024 12:41:03.421 100   137.16
      100 137.16
      100 137.16
21/11/2024 12:10:32.733 5   137.08
      5 137.08
      5 137.08
21/11/2024 12:10:07.788 3 240   137.12
      3 240 137.12
      3 240 137.12
21/11/2024 12:10:02.974 143   137.10
      143 137.10
      143 137.10
21/11/2024 11:47:48.216 4   136.78
      4 136.78
      4 136.78
21/11/2024 11:19:05.481 21   136.72
      21 136.72
      21 136.72
21/11/2024 11:18:44.758 193   136.78
      193 136.78
      193 136.78
21/11/2024 10:51:30.299 12   136.66
      12 136.66
      12 136.66
21/11/2024 09:18:53.630 2   136.50
      2 136.50
      2 136.50
21/11/2024 09:14:22.611 1   136.64
      1 136.64
      1 136.64
21/11/2024 09:04:02.014 1   136.80
      1 136.80
      1 136.80
21/11/2024 08:25:06.483 64   136.46
      64 136.46
      64 136.46
21/11/2024 08:24:44.609 4   136.48
      4 136.48
      4 136.48
21/11/2024 08:02:18.065 77   136.40
      77 136.40
      77 136.40
21/11/2024 08:01:18.213 2   136.68
      2 136.68
      2 136.68
21/11/2024 08:00:23.561 1   136.68
      1 136.68
      1 136.68
21/11/2024 08:00:01.089 1   136.34
      1 136.34
      1 136.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM