Tradegate Exchange

Vanguard FTSE N.America U.ETF

143.62

Date	Time	Volume	Order Volume	Price
10/12/2025	13:54:14.257	1		143.62
			1	143.62
			1	143.62
10/12/2025	13:50:07.174	1		143.58
			1	143.58
			1	143.58
10/12/2025	13:49:26.822	4		143.54
			4	143.54
			4	143.54
10/12/2025	12:41:30.401	9		143.74
			9	143.74
			9	143.74
10/12/2025	12:12:46.990	2		143.78
			2	143.78
			2	143.78
10/12/2025	12:10:59.966	6		143.74
			6	143.74
			6	143.74
10/12/2025	12:10:35.108	6 496		143.80
			6 496	143.80
			6 496	143.80
10/12/2025	12:10:19.675	1 621		143.70
			1 621	143.70
			1 621	143.70
10/12/2025	11:35:02.145	607		143.58
			607	143.58
			607	143.58
10/12/2025	11:34:03.639	152		143.60
			152	143.60
			152	143.60
10/12/2025	11:34:03.028	600		143.60
			600	143.60
			600	143.60
10/12/2025	11:33:59.294	800		143.60
			800	143.60
			800	143.60
10/12/2025	10:26:19.602	443		143.78
			443	143.78
			443	143.78
10/12/2025	10:23:34.838	1		143.84
			1	143.84
			1	143.84
10/12/2025	10:02:50.669	20		143.74
			20	143.74
			20	143.74
10/12/2025	09:59:35.909	1		143.74
			1	143.74
			1	143.74
10/12/2025	09:52:32.911	1		143.68
			1	143.68
			1	143.68
10/12/2025	09:43:28.375	3		143.70
			3	143.70
			3	143.70
10/12/2025	09:43:07.454	1		143.72
			1	143.72
			1	143.72
10/12/2025	09:39:11.752	1		143.74
			1	143.74
			1	143.74
10/12/2025	09:16:01.826	1		143.88
			1	143.88
			1	143.88
10/12/2025	08:00:15.427	3		143.82
			3	143.82
			3	143.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)