Vanguard FTSE N.America U.ETF

26

25

137.96

Date Time Volume Order Volume Price
12/09/2025 16:00:09.114 1   137.96
      1 137.96
      1 137.96
12/09/2025 15:46:34.536 2   137.68
      2 137.68
      2 137.68
12/09/2025 15:36:14.504 1   137.74
      1 137.74
      1 137.74
12/09/2025 14:51:05.782 285   137.72
      285 137.72
      285 137.72
12/09/2025 14:08:18.152 1   137.56
      1 137.56
      1 137.56
12/09/2025 14:07:50.873 1   137.56
      1 137.56
      1 137.56
12/09/2025 14:07:09.326 6   137.52
      6 137.52
      6 137.52
12/09/2025 13:45:03.228 41   137.52
      41 137.52
      41 137.52
12/09/2025 13:40:29.744 7   137.50
      7 137.50
      7 137.50
12/09/2025 12:43:22.034 3   137.36
      3 137.36
      3 137.36
12/09/2025 12:43:07.641 8   137.38
      8 137.38
      8 137.38
12/09/2025 12:10:55.397 6 809   137.48
      1 375 137.48
      5 434 137.48
      6 809 137.48
12/09/2025 11:18:19.907 3   137.48
      3 137.48
      3 137.48
12/09/2025 10:55:29.720 337   137.42
      337 137.42
      337 137.42
12/09/2025 10:53:48.886 153   137.46
      153 137.46
      153 137.46
12/09/2025 09:51:22.425 25   137.32
      25 137.32
      25 137.32
12/09/2025 09:30:12.753 2   137.30
      2 137.30
      2 137.30
12/09/2025 09:16:39.183 1   137.32
      1 137.32
      1 137.32
12/09/2025 09:11:50.043 3   137.28
      3 137.28
      3 137.28
12/09/2025 09:11:32.138 1   137.32
      1 137.32
      1 137.32
12/09/2025 09:08:03.103 1   137.32
      1 137.32
      1 137.32
12/09/2025 09:07:38.058 1   137.30
      1 137.30
      1 137.30
12/09/2025 09:07:20.053 3   137.30
      3 137.30
      3 137.30
12/09/2025 09:07:04.455 1   137.32
      1 137.32
      1 137.32
12/09/2025 08:18:54.977 7   137.62
      7 137.62
      7 137.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM