Vanguard FTSE N.America U.ETF

17

17

142.40

Date Time Volume Order Volume Price
19/12/2025 20:27:16.499 10   142.40
      10 142.40
      10 142.40
19/12/2025 18:09:24.634 1   142.28
      1 142.28
      1 142.28
19/12/2025 17:50:05.115 8   142.22
      8 142.22
      8 142.22
19/12/2025 16:00:05.098 1   142.34
      1 142.34
      1 142.34
19/12/2025 14:14:15.584 16   141.44
      16 141.44
      16 141.44
19/12/2025 12:10:33.931 2   141.54
      2 141.54
      2 141.54
19/12/2025 12:10:32.017 4 893   141.54
      4 893 141.54
      3 359 141.54
      1 534 141.54
19/12/2025 11:06:35.734 6   141.68
      6 141.68
      6 141.68
19/12/2025 10:56:14.657 511   141.72
      511 141.72
      511 141.72
19/12/2025 10:54:42.879 7   141.76
      7 141.76
      7 141.76
19/12/2025 10:45:46.844 31   141.72
      31 141.72
      31 141.72
19/12/2025 09:54:30.100 1   141.76
      1 141.76
      1 141.76
19/12/2025 09:28:33.917 1   141.58
      1 141.58
      1 141.58
19/12/2025 09:10:26.808 3   141.62
      3 141.62
      3 141.62
19/12/2025 09:10:03.364 1   141.60
      1 141.60
      1 141.60
19/12/2025 09:02:58.896 1   141.76
      1 141.76
      1 141.76
19/12/2025 08:04:41.981 5   141.20
      5 141.20
      5 141.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM