Vanguard FTSE N.America U.ETF

27

27

144.36

Date Time Volume Order Volume Price
28/11/2025 19:13:20.836 1   144.36
      1 144.36
      1 144.36
28/11/2025 16:32:26.360 88   144.16
      88 144.16
      88 144.16
28/11/2025 16:32:06.742 400   144.16
      400 144.16
      400 144.16
28/11/2025 16:25:41.526 2   144.28
      2 144.28
      2 144.28
28/11/2025 16:25:06.944 3   144.24
      3 144.24
      3 144.24
28/11/2025 16:00:04.428 1   144.06
      1 144.06
      1 144.06
28/11/2025 15:43:27.503 148   144.12
      148 144.12
      148 144.12
28/11/2025 15:27:42.188 100   144.04
      100 144.04
      100 144.04
28/11/2025 13:49:33.579 5   144.34
      5 144.34
      5 144.34
28/11/2025 13:37:21.615 3   144.34
      3 144.34
      3 144.34
28/11/2025 13:30:09.657 3   144.30
      3 144.30
      3 144.30
28/11/2025 13:29:57.194 1   144.38
      1 144.38
      1 144.38
28/11/2025 12:48:59.239 3   144.38
      3 144.38
      3 144.38
28/11/2025 12:31:22.110 60   144.38
      60 144.38
      60 144.38
28/11/2025 12:12:19.826 4 931   144.42
      830 144.42
      4 931 144.42
      4 101 144.42
28/11/2025 11:17:17.909 22   144.30
      22 144.30
      22 144.30
28/11/2025 10:52:12.182 1   144.20
      1 144.20
      1 144.20
28/11/2025 10:51:10.288 160   144.22
      160 144.22
      160 144.22
28/11/2025 10:45:46.380 101   144.16
      101 144.16
      101 144.16
28/11/2025 10:20:43.643 4   144.26
      4 144.26
      4 144.26
28/11/2025 10:18:41.389 1   144.30
      1 144.30
      1 144.30
28/11/2025 10:12:41.803 1   144.28
      1 144.28
      1 144.28
28/11/2025 09:58:03.937 1   144.38
      1 144.38
      1 144.38
28/11/2025 09:31:03.440 6   144.00
      6 144.00
      6 144.00
28/11/2025 09:16:28.481 3   143.74
      3 143.74
      3 143.74
28/11/2025 09:16:15.290 1   144.14
      1 144.14
      1 144.14
28/11/2025 08:32:45.748 1   143.98
      1 143.98
      1 143.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM