Vanguard FTSE N.America U.ETF

37

37

140.20

Date Time Volume Order Volume Price
07/11/2025 18:45:02.239 1   140.20
      1 140.20
      1 140.20
07/11/2025 17:24:41.367 71   140.26
      71 140.26
      71 140.26
07/11/2025 16:32:51.409 3   140.76
      3 140.76
      3 140.76
07/11/2025 16:00:02.792 1   141.88
      1 141.88
      1 141.88
07/11/2025 15:48:39.736 51   140.74
      51 140.74
      51 140.74
07/11/2025 15:45:05.472 6   140.66
      6 140.66
      6 140.66
07/11/2025 15:45:02.715 5 377   140.66
      5 377 140.66
      5 377 140.66
07/11/2025 15:42:38.954 8   140.78
      8 140.78
      8 140.78
07/11/2025 15:36:36.613 37   140.86
      37 140.86
      37 140.86
07/11/2025 15:36:20.618 100   140.92
      100 140.92
      100 140.92
07/11/2025 15:35:09.726 92   140.98
      33 140.98
      59 140.98
      92 140.98
07/11/2025 15:35:09.659 28   141.00
      28 141.00
      28 141.00
07/11/2025 14:30:33.015 135   141.30
      135 141.30
      135 141.30
07/11/2025 14:18:53.274 7   141.40
      7 141.40
      7 141.40
07/11/2025 12:58:46.852 88   141.74
      88 141.74
      88 141.74
07/11/2025 12:54:14.182 20   141.72
      20 141.72
      20 141.72
07/11/2025 12:43:07.904 3   141.44
      3 141.44
      3 141.44
07/11/2025 12:42:58.655 1   141.64
      1 141.64
      1 141.64
07/11/2025 12:27:18.107 5   141.50
      5 141.50
      5 141.50
07/11/2025 12:12:25.279 28   141.88
      28 141.88
      28 141.88
07/11/2025 12:10:13.175 3   141.84
      3 141.84
      3 141.84
07/11/2025 12:10:12.158 5 867   141.84
      5 867 141.84
      5 867 141.84
07/11/2025 11:36:32.453 6   142.10
      6 142.10
      6 142.10
07/11/2025 11:28:07.426 135   141.98
      135 141.98
      135 141.98
07/11/2025 11:05:14.489 60   142.36
      60 142.36
      60 142.36
07/11/2025 11:04:09.954 43   142.38
      43 142.38
      43 142.38
07/11/2025 10:55:22.837 22   142.32
      22 142.32
      22 142.32
07/11/2025 09:38:45.649 2   142.48
      2 142.48
      2 142.48
07/11/2025 09:36:34.034 3   142.42
      3 142.42
      3 142.42
07/11/2025 09:36:05.367 1   142.48
      1 142.48
      1 142.48
07/11/2025 09:31:35.928 1   142.48
      1 142.48
      1 142.48
07/11/2025 09:31:26.947 15   142.48
      15 142.48
      15 142.48
07/11/2025 09:20:11.909 2   142.62
      2 142.62
      2 142.62
07/11/2025 09:19:03.229 1   142.72
      1 142.72
      1 142.72
07/11/2025 09:18:05.693 1   142.76
      1 142.76
      1 142.76
07/11/2025 09:15:02.907 3   142.70
      3 142.70
      3 142.70
07/11/2025 09:14:37.572 1   142.72
      1 142.72
      1 142.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM