Tradegate Exchange

Vanguard FTSE N.America U.ETF

144.32

Date	Time	Volume	Order Volume	Price
05/12/2025	21:28:58.753	50		144.32
			50	144.32
			50	144.32
05/12/2025	20:59:40.894	3		144.42
			3	144.42
			3	144.42
05/12/2025	16:48:28.705	15		144.66
			15	144.66
			15	144.66
05/12/2025	16:01:49.392	79		144.50
			71	144.50
			79	144.50
			8	144.50
05/12/2025	16:00:05.324	1		145.16
			1	145.16
			1	145.16
05/12/2025	15:28:46.996	7		144.16
			7	144.16
			7	144.16
05/12/2025	14:35:04.462	2		144.10
			2	144.10
			2	144.10
05/12/2025	13:52:35.460	138		144.26
			138	144.26
			138	144.26
05/12/2025	13:01:24.339	40		144.26
			40	144.26
			40	144.26
05/12/2025	12:13:26.025	1		144.30
			1	144.30
			1	144.30
05/12/2025	12:13:23.924	3 689		144.30
			3 689	144.30
			3 689	144.30
05/12/2025	12:12:49.033	1 486		144.24
			1 486	144.24
			1 486	144.24
05/12/2025	12:06:36.060	208		144.24
			208	144.24
			208	144.24
05/12/2025	12:04:05.004	59		144.24
			59	144.24
			59	144.24
05/12/2025	12:00:37.300	200		144.20
			200	144.20
			200	144.20
05/12/2025	11:08:00.796	14		144.12
			14	144.12
			14	144.12
05/12/2025	11:07:00.476	84		144.16
			84	144.16
			84	144.16
05/12/2025	09:31:30.043	3		144.18
			3	144.18
			3	144.18
05/12/2025	09:31:02.648	1		144.18
			1	144.18
			1	144.18
05/12/2025	09:30:33.475	1		144.20
			1	144.20
			1	144.20
05/12/2025	08:13:02.035	5		144.08
			5	144.08
			5	144.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)