Vanguard FTSE N.America U.ETF

33

29

127.24

Date Time Volume Order Volume Price
02/04/2025 19:37:03.063 196   127.24
      196 127.24
      196 127.24
02/04/2025 19:36:43.219 2   127.28
      2 127.28
      2 127.28
02/04/2025 19:33:46.475 196   127.34
      196 127.34
      196 127.34
02/04/2025 19:33:14.232 197   127.34
      197 127.34
      197 127.34
02/04/2025 19:33:00.774 198   127.34
      198 127.34
      198 127.34
02/04/2025 17:48:10.480 39   126.44
      39 126.44
      39 126.44
02/04/2025 17:27:56.983 135   126.86
      135 126.86
      135 126.86
02/04/2025 16:17:50.661 27   126.44
      27 126.44
      27 126.44
02/04/2025 16:02:56.811 75   126.54
      75 126.54
      75 126.54
02/04/2025 16:02:35.553 241   126.50
      141 126.50
      241 126.50
      100 126.50
02/04/2025 15:31:16.183 1   125.30
      1 125.30
      1 125.30
02/04/2025 12:17:56.968 1   126.36
      1 126.36
      1 126.36
02/04/2025 12:10:00.892 2 258   126.38
      2 258 126.38
      1 805 126.38
      453 126.38
02/04/2025 11:52:04.328 17   126.38
      17 126.38
      17 126.38
02/04/2025 11:51:43.097 32   126.40
      32 126.40
      32 126.40
02/04/2025 11:17:22.914 15   126.52
      15 126.52
      15 126.52
02/04/2025 09:50:52.746 12   126.66
      12 126.66
      12 126.66
02/04/2025 09:31:15.613 1   126.70
      1 126.70
      1 126.70
02/04/2025 09:31:09.489 1   126.74
      1 126.74
      1 126.74
02/04/2025 09:31:00.734 1   126.72
      1 126.72
      1 126.72
02/04/2025 09:09:38.352 1   126.72
      1 126.72
      1 126.72
02/04/2025 09:08:14.914 3   126.72
      3 126.72
      3 126.72
02/04/2025 09:07:45.023 1   126.74
      1 126.74
      1 126.74
02/04/2025 09:07:41.908 1   126.74
      1 126.74
      1 126.74
02/04/2025 09:05:12.764 1   126.78
      1 126.78
      1 126.78
02/04/2025 09:04:42.844 5   126.76
      5 126.76
      5 126.76
02/04/2025 09:04:27.315 5   126.80
      1 126.80
      5 126.80
      1 126.80
      2 126.80
      1 126.80
02/04/2025 08:33:42.355 5   126.72
      5 126.72
      5 126.72
02/04/2025 08:01:31.482 7   126.56
      7 126.56
      7 126.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM