Tradegate Exchange

Vanguard FTSE N.America U.ETF

141.52

Date	Time	Volume	Order Volume	Price
18/12/2025	21:47:46.336	72		141.52
			72	141.52
			72	141.52
18/12/2025	20:22:15.425	50		141.30
			50	141.30
			50	141.30
18/12/2025	18:01:03.009	2		141.70
			2	141.70
			2	141.70
18/12/2025	17:11:35.844	21		141.72
			21	141.72
			21	141.72
18/12/2025	15:36:03.586	1		141.22
			1	141.22
			1	141.22
18/12/2025	14:01:16.944	1		140.78
			1	140.78
			1	140.78
18/12/2025	13:39:04.594	44		140.72
			44	140.72
			44	140.72
18/12/2025	13:24:28.022	709		140.74
			709	140.74
			709	140.74
18/12/2025	12:37:33.569	89		140.66
			89	140.66
			89	140.66
18/12/2025	12:10:23.556	5 977		140.70
			2 424	140.70
			3 553	140.70
			5 977	140.70
18/12/2025	11:57:05.711	1		140.64
			1	140.64
			1	140.64
18/12/2025	11:56:43.975	2		140.60
			2	140.60
			2	140.60
18/12/2025	11:45:51.359	28		140.64
			28	140.64
			28	140.64
18/12/2025	11:07:01.229	35		140.64
			35	140.64
			35	140.64
18/12/2025	11:06:01.289	328		140.66
			328	140.66
			328	140.66
18/12/2025	10:44:26.372	3		140.62
			3	140.62
			3	140.62
18/12/2025	10:40:58.007	3		140.58
			3	140.58
			3	140.58
18/12/2025	10:40:33.746	1		140.62
			1	140.62
			1	140.62
18/12/2025	09:46:05.967	1		140.38
			1	140.38
			1	140.38
18/12/2025	09:31:04.021	1		140.24
			1	140.24
			1	140.24
18/12/2025	08:27:37.733	7		140.06
			7	140.06
			7	140.06
18/12/2025	08:03:20.194	4		139.84
			4	139.84
			4	139.84
18/12/2025	07:32:08.246	5		140.04
			5	140.04
			5	140.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)