Vanguard FTSE N.America U.ETF

38

38

142.04

Date Time Volume Order Volume Price
14/11/2025 20:43:52.937 3   142.04
      3 142.04
      3 142.04
14/11/2025 17:26:58.031 1   142.16
      1 142.16
      1 142.16
14/11/2025 17:23:15.112 50   141.80
      50 141.80
      50 141.80
14/11/2025 16:53:34.769 14   141.82
      14 141.82
      14 141.82
14/11/2025 16:30:11.008 155   141.18
      155 141.18
      155 141.18
14/11/2025 16:26:39.517 4   140.74
      4 140.74
      4 140.74
14/11/2025 16:00:04.111 1   140.98
      1 140.98
      1 140.98
14/11/2025 15:40:30.984 2   140.26
      2 140.26
      2 140.26
14/11/2025 15:30:22.195 30   140.00
      30 140.00
      30 140.00
14/11/2025 14:58:36.056 18   139.74
      18 139.74
      18 139.74
14/11/2025 14:39:31.400 20   139.68
      20 139.68
      20 139.68
14/11/2025 14:33:02.791 48   139.80
      48 139.80
      48 139.80
14/11/2025 13:57:47.864 1   139.94
      1 139.94
      1 139.94
14/11/2025 13:39:23.250 123   139.96
      123 139.96
      123 139.96
14/11/2025 13:36:32.328 100   140.00
      100 140.00
      100 140.00
14/11/2025 13:36:25.426 44   140.00
      44 140.00
      44 140.00
14/11/2025 12:57:23.609 129   140.58
      129 140.58
      129 140.58
14/11/2025 12:50:42.773 1   140.60
      1 140.60
      1 140.60
14/11/2025 12:16:59.298 2   140.86
      2 140.86
      2 140.86
14/11/2025 12:12:31.515 6   140.96
      6 140.96
      6 140.96
14/11/2025 12:12:30.855 11   141.00
      11 141.00
      11 141.00
14/11/2025 12:12:30.129 1   140.98
      1 140.98
      1 140.98
14/11/2025 12:12:28.364 10 868   141.02
      10 868 141.02
      9 417 141.02
      1 451 141.02
14/11/2025 12:08:03.523 2   141.04
      2 141.04
      2 141.04
14/11/2025 11:31:59.481 2   141.42
      2 141.42
      2 141.42
14/11/2025 11:19:12.846 173   141.28
      173 141.28
      173 141.28
14/11/2025 10:59:38.384 172   141.12
      172 141.12
      172 141.12
14/11/2025 10:58:35.803 52   141.18
      52 141.18
      52 141.18
14/11/2025 10:29:03.585 10   141.20
      10 141.20
      10 141.20
14/11/2025 10:02:59.680 9   141.40
      9 141.40
      9 141.40
14/11/2025 09:31:25.293 73   140.96
      73 140.96
      73 140.96
14/11/2025 09:23:09.064 3   141.06
      3 141.06
      3 141.06
14/11/2025 09:23:04.233 1   141.06
      1 141.06
      1 141.06
14/11/2025 09:18:42.790 1   141.12
      1 141.12
      1 141.12
14/11/2025 09:12:43.700 36   141.08
      36 141.08
      36 141.08
14/11/2025 09:04:23.049 14   141.18
      14 141.18
      14 141.18
14/11/2025 08:00:11.726 1   141.30
      1 141.30
      1 141.30
14/11/2025 07:33:54.703 52   140.96
      52 140.96
      52 140.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM