Vanguard FTSE N.America U.ETF
- Information
- Last
- Buy
- Sell
19
20
119.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:13:01.386 | 1 | 119.98 | |
1 | 119.98 | |||
1 | 119.98 | |||
14/08/2024 | 19:02:31.118 | 75 | 119.74 | |
75 | 119.74 | |||
75 | 119.74 | |||
14/08/2024 | 18:13:20.296 | 87 | 120.36 | |
87 | 120.36 | |||
87 | 120.36 | |||
14/08/2024 | 17:35:39.155 | 25 | 120.12 | |
25 | 120.12 | |||
25 | 120.12 | |||
14/08/2024 | 17:06:03.405 | 30 | 119.66 | |
30 | 119.66 | |||
30 | 119.66 | |||
14/08/2024 | 15:25:49.089 | 2 | 119.78 | |
2 | 119.78 | |||
2 | 119.78 | |||
14/08/2024 | 15:00:11.852 | 1 | 119.84 | |
1 | 119.84 | |||
1 | 119.84 | |||
14/08/2024 | 12:40:21.685 | 4 | 119.68 | |
4 | 119.68 | |||
4 | 119.68 | |||
14/08/2024 | 12:33:17.437 | 67 | 119.62 | |
67 | 119.62 | |||
67 | 119.62 | |||
14/08/2024 | 12:24:52.598 | 34 | 119.60 | |
34 | 119.60 | |||
34 | 119.60 | |||
14/08/2024 | 12:24:31.805 | 105 | 119.62 | |
105 | 119.62 | |||
105 | 119.62 | |||
14/08/2024 | 12:11:00.792 | 3 | 119.66 | |
3 | 119.66 | |||
3 | 119.66 | |||
14/08/2024 | 12:10:27.707 | 3 212 | 119.72 | |
3 212 | 119.72 | |||
3 212 | 119.72 | |||
14/08/2024 | 12:10:01.904 | 380 | 119.66 | |
380 | 119.66 | |||
380 | 119.66 | |||
14/08/2024 | 11:03:54.502 | 8 | 119.62 | |
8 | 119.62 | |||
8 | 119.62 | |||
14/08/2024 | 10:55:06.156 | 2 | 119.66 | |
2 | 119.66 | |||
2 | 119.66 | |||
14/08/2024 | 09:36:30.054 | 2 | 119.78 | |
2 | 119.78 | |||
2 | 119.78 | |||
14/08/2024 | 09:30:15.177 | 626 | 119.84 | |
626 | 119.84 | |||
626 | 119.84 | |||
14/08/2024 | 09:22:03.080 | 280 | 119.84 | |
280 | 119.84 | |||
280 | 119.84 | |||
14/08/2024 | 09:09:14.881 | 9 | 119.86 | |
9 | 119.86 | |||
9 | 119.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00