Vanguard FTSE N.America U.ETF

21

22

143.62

Date Time Volume Order Volume Price
10/12/2025 13:54:14.257 1   143.62
      1 143.62
      1 143.62
10/12/2025 13:50:07.174 1   143.58
      1 143.58
      1 143.58
10/12/2025 13:49:26.822 4   143.54
      4 143.54
      4 143.54
10/12/2025 12:41:30.401 9   143.74
      9 143.74
      9 143.74
10/12/2025 12:12:46.990 2   143.78
      2 143.78
      2 143.78
10/12/2025 12:10:59.966 6   143.74
      6 143.74
      6 143.74
10/12/2025 12:10:35.108 6 496   143.80
      6 496 143.80
      6 496 143.80
10/12/2025 12:10:19.675 1 621   143.70
      1 621 143.70
      1 621 143.70
10/12/2025 11:35:02.145 607   143.58
      607 143.58
      607 143.58
10/12/2025 11:34:03.639 152   143.60
      152 143.60
      152 143.60
10/12/2025 11:34:03.028 600   143.60
      600 143.60
      600 143.60
10/12/2025 11:33:59.294 800   143.60
      800 143.60
      800 143.60
10/12/2025 10:26:19.602 443   143.78
      443 143.78
      443 143.78
10/12/2025 10:23:34.838 1   143.84
      1 143.84
      1 143.84
10/12/2025 10:02:50.669 20   143.74
      20 143.74
      20 143.74
10/12/2025 09:59:35.909 1   143.74
      1 143.74
      1 143.74
10/12/2025 09:52:32.911 1   143.68
      1 143.68
      1 143.68
10/12/2025 09:43:28.375 3   143.70
      3 143.70
      3 143.70
10/12/2025 09:43:07.454 1   143.72
      1 143.72
      1 143.72
10/12/2025 09:39:11.752 1   143.74
      1 143.74
      1 143.74
10/12/2025 09:16:01.826 1   143.88
      1 143.88
      1 143.88
10/12/2025 08:00:15.427 3   143.82
      3 143.82
      3 143.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM