Tradegate Exchange

Vanguard FTSE N.America U.ETF

140.42

Date	Time	Volume	Order Volume	Price
14/10/2025	21:37:13.552	268		140.42
			268	140.42
			268	140.42
14/10/2025	16:52:04.877	12		139.68
			12	139.68
			12	139.68
14/10/2025	16:44:13.397	3		139.72
			3	139.72
			3	139.72
14/10/2025	16:43:45.024	1		139.74
			1	139.74
			1	139.74
14/10/2025	14:10:44.487	28		139.58
			28	139.58
			28	139.58
14/10/2025	13:38:48.326	570		139.58
			570	139.58
			570	139.58
14/10/2025	13:36:47.037	92		139.56
			92	139.56
			92	139.56
14/10/2025	12:45:08.949	1		139.00
			1	139.00
			1	139.00
14/10/2025	12:11:06.076	1		139.44
			1	139.44
			1	139.44
14/10/2025	12:10:53.134	9 304		139.50
			9 304	139.50
			9 304	139.50
14/10/2025	12:10:40.465	1		139.48
			1	139.48
			1	139.48
14/10/2025	12:10:02.947	387		139.44
			387	139.44
			387	139.44
14/10/2025	11:04:22.817	23		139.76
			23	139.76
			23	139.76
14/10/2025	11:03:19.971	64		139.80
			64	139.80
			64	139.80
14/10/2025	10:37:08.363	144		139.70
			144	139.70
			144	139.70
14/10/2025	10:24:25.313	28		139.62
			28	139.62
			28	139.62
14/10/2025	09:48:07.996	38		139.60
			38	139.60
			38	139.60
14/10/2025	09:44:42.515	3		139.64
			3	139.64
			3	139.64
14/10/2025	09:44:32.855	1		139.62
			1	139.62
			1	139.62
14/10/2025	09:30:09.183	1		139.66
			1	139.66
			1	139.66
14/10/2025	09:20:33.018	1		139.58
			1	139.58
			1	139.58
14/10/2025	09:17:56.088	87		139.66
			87	139.66
			87	139.66
14/10/2025	09:04:20.329	1		139.50
			1	139.50
			1	139.50
14/10/2025	08:04:40.002	1		139.52
			1	139.52
			1	139.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)