Tradegate Exchange

Vanguard FTSE N.America U.ETF

141.16

Date	Time	Volume	Order Volume	Price
16/12/2025	20:39:24.842	35		141.16
			35	141.16
			35	141.16
16/12/2025	20:09:04.781	1		141.16
			1	141.16
			1	141.16
16/12/2025	20:08:48.882	1		141.12
			1	141.12
			1	141.12
16/12/2025	19:01:58.429	3		140.72
			3	140.72
			3	140.72
16/12/2025	19:01:25.216	2		140.74
			2	140.74
			2	140.74
16/12/2025	18:50:35.990	1		140.82
			1	140.82
			1	140.82
16/12/2025	16:01:54.199	16		141.30
			16	141.30
			16	141.30
16/12/2025	16:00:12.745	2		141.46
			2	141.46
			2	141.46
16/12/2025	15:41:37.145	1		141.10
			1	141.10
			1	141.10
16/12/2025	12:10:45.094	6 057		141.66
			6 057	141.66
			6 057	141.66
16/12/2025	12:10:39.869	2 701		141.56
			2 701	141.56
			2 701	141.56
16/12/2025	11:15:25.599	56		141.40
			56	141.40
			56	141.40
16/12/2025	11:14:48.797	58		141.40
			58	141.40
			58	141.40
16/12/2025	11:14:24.449	800		141.40
			800	141.40
			800	141.40
16/12/2025	09:56:09.593	150		141.46
			150	141.46
			150	141.46
16/12/2025	09:54:59.490	3		141.46
			3	141.46
			3	141.46
16/12/2025	09:54:42.787	1		141.50
			1	141.50
			1	141.50
16/12/2025	09:49:02.899	1		141.52
			1	141.52
			1	141.52
16/12/2025	09:40:39.214	1		141.46
			1	141.46
			1	141.46
16/12/2025	08:55:50.366	185		141.20
			185	141.20
			185	141.20
16/12/2025	08:00:15.098	38		141.18
			38	141.18
			38	141.18
16/12/2025	07:55:39.608	27		141.14
			27	141.14
			27	141.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)