Vanguard FTSE N.America U.ETF

39

38

143.60

Date Time Volume Order Volume Price
08/12/2025 21:21:33.455 4   143.60
      4 143.60
      4 143.60
08/12/2025 20:41:51.368 10   143.64
      10 143.64
      10 143.64
08/12/2025 18:26:21.843 1   143.80
      1 143.80
      1 143.80
08/12/2025 18:24:07.941 27   143.88
      27 143.88
      27 143.88
08/12/2025 17:59:12.547 12   143.96
      12 143.96
      12 143.96
08/12/2025 17:30:15.368 37   144.22
      37 144.22
      37 144.22
08/12/2025 17:28:33.703 34   144.18
      34 144.18
      34 144.18
08/12/2025 17:09:35.143 10   144.06
      10 144.06
      10 144.06
08/12/2025 16:56:26.457 137   144.08
      137 144.08
      137 144.08
08/12/2025 16:04:11.903 33   144.32
      33 144.32
      33 144.32
08/12/2025 15:57:45.588 1   144.30
      1 144.30
      1 144.30
08/12/2025 15:56:04.131 1   144.28
      1 144.28
      1 144.28
08/12/2025 15:52:44.916 1   144.28
      1 144.28
      1 144.28
08/12/2025 15:47:17.660 1   144.26
      1 144.26
      1 144.26
08/12/2025 15:36:36.625 37   144.32
      37 144.32
      37 144.32
08/12/2025 12:13:08.436 4   144.34
      4 144.34
      4 144.34
08/12/2025 12:12:38.514 8 160   144.42
      8 160 144.42
      8 160 144.42
08/12/2025 12:12:24.351 2 717   144.34
      2 717 144.34
      2 717 144.34
08/12/2025 11:03:17.853 28   144.36
      28 144.36
      28 144.36
08/12/2025 11:02:14.665 368   144.38
      368 144.38
      368 144.38
08/12/2025 10:42:35.240 1   144.44
      1 144.44
      1 144.44
08/12/2025 10:41:45.234 1   144.44
      1 144.44
      1 144.44
08/12/2025 10:39:09.732 272   144.40
      272 144.40
      272 144.40
08/12/2025 10:34:07.867 3   144.42
      3 144.42
      3 144.42
08/12/2025 10:34:03.341 1   144.46
      1 144.46
      1 144.46
08/12/2025 10:17:04.649 2   144.38
      2 144.38
      2 144.38
08/12/2025 10:14:32.819 1   144.40
      1 144.40
      1 144.40
08/12/2025 09:45:32.255 1   144.40
      1 144.40
      1 144.40
08/12/2025 09:37:07.958 3   144.40
      3 144.40
      3 144.40
08/12/2025 09:37:04.538 1   144.42
      1 144.42
      1 144.42
08/12/2025 09:30:40.861 1   144.42
      1 144.42
      1 144.42
08/12/2025 09:30:25.049 13   144.42
      13 144.42
      13 144.42
08/12/2025 09:20:11.337 1   144.42
      1 144.42
      1 144.42
08/12/2025 08:43:34.000 2   144.44
      2 144.44
      2 144.44
08/12/2025 08:00:40.856 4   144.26
      4 144.26
      4 144.26
08/12/2025 08:00:37.941 9   144.26
      9 144.26
      9 144.26
08/12/2025 08:00:02.446 15   144.40
      15 144.40
      15 144.40
08/12/2025 07:31:25.588 68   144.80
      30 144.80
      36 144.80
      2 144.80
      68 144.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM