Tradegate Exchange

Vanguard FTSE N.America U.ETF

142.86

Date	Time	Volume	Order Volume	Price
15/12/2025	14:15:39.806	524		142.86
			524	142.86
			524	142.86
15/12/2025	12:16:24.836	16 071		143.00
			16 071	143.00
			16 071	143.00
15/12/2025	12:16:12.511	1 889		142.94
			1 889	142.94
			1 889	142.94
15/12/2025	12:05:30.807	3		143.00
			3	143.00
			3	143.00
15/12/2025	12:04:33.133	83		143.02
			83	143.02
			83	143.02
15/12/2025	11:39:16.964	34		142.98
			34	142.98
			34	142.98
15/12/2025	11:01:49.829	84		142.92
			84	142.92
			84	142.92
15/12/2025	11:00:48.391	195		142.96
			195	142.96
			195	142.96
15/12/2025	10:53:30.289	42		143.00
			42	143.00
			42	143.00
15/12/2025	10:29:40.739	1		142.94
			1	142.94
			1	142.94
15/12/2025	10:04:04.407	1		142.92
			1	142.92
			1	142.92
15/12/2025	09:36:59.587	3		142.84
			3	142.84
			3	142.84
15/12/2025	09:36:34.751	1		142.86
			1	142.86
			1	142.86
15/12/2025	09:30:46.986	5		142.78
			5	142.78
			5	142.78
15/12/2025	09:30:32.723	78		142.78
			78	142.78
			78	142.78
15/12/2025	09:24:12.166	1		142.78
			1	142.78
			1	142.78
15/12/2025	09:04:13.974	1		142.96
			1	142.96
			1	142.96
15/12/2025	08:35:42.180	7		142.66
			7	142.66
			7	142.66
15/12/2025	08:32:01.991	4		142.66
			4	142.66
			4	142.66
15/12/2025	08:01:01.062	3		142.68
			3	142.68
			3	142.68
15/12/2025	08:00:23.398	2		142.82
			2	142.82
			2	142.82
15/12/2025	08:00:18.450	1		142.82
			1	142.82
			1	142.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)