Tradegate Exchange

Vanguard FTSE N.America U.ETF

144.06

Date	Time	Volume	Order Volume	Price
09/12/2025	20:42:10.094	1		144.06
			1	144.06
			1	144.06
09/12/2025	20:11:11.147	5		144.08
			5	144.08
			5	144.08
09/12/2025	16:51:04.553	20		144.12
			20	144.12
			20	144.12
09/12/2025	16:45:29.038	3		144.22
			3	144.22
			3	144.22
09/12/2025	16:44:57.140	1		144.24
			1	144.24
			1	144.24
09/12/2025	14:48:07.265	34		143.80
			34	143.80
			34	143.80
09/12/2025	14:29:56.356	10		143.92
			10	143.92
			10	143.92
09/12/2025	13:47:12.630	21		143.94
			21	143.94
			21	143.94
09/12/2025	13:34:38.935	40		143.96
			40	143.96
			40	143.96
09/12/2025	13:19:23.333	55		144.00
			55	144.00
			55	144.00
09/12/2025	12:11:26.237	4 390		143.96
			4 390	143.96
			4 390	143.96
09/12/2025	12:11:11.599	1 810		143.90
			1 810	143.90
			1 810	143.90
09/12/2025	11:19:10.888	1		143.82
			1	143.82
			1	143.82
09/12/2025	11:18:08.949	296		143.84
			296	143.84
			296	143.84
09/12/2025	11:08:35.855	7		143.74
			7	143.74
			7	143.74
09/12/2025	10:06:25.788	104		143.88
			104	143.88
			104	143.88
09/12/2025	10:01:35.017	1		143.94
			1	143.94
			1	143.94
09/12/2025	09:46:04.841	1		143.96
			1	143.96
			1	143.96
09/12/2025	09:38:34.935	1		143.98
			1	143.98
			1	143.98
09/12/2025	09:30:24.602	1		143.90
			1	143.90
			1	143.90
09/12/2025	08:26:26.003	138		143.82
			138	143.82
			138	143.82
09/12/2025	07:32:49.558	120		143.52
			120	143.52
			120	143.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)