Vanguard FTSE N.America U.ETF
- Information
- Last
- Buy
- Sell
4
5
143.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 08:01:57.933 | 3 | 143.62 | |
| 3 | 143.62 | |||
| 3 | 143.62 | |||
| 29/12/2025 | 08:00:56.651 | 1 | 143.66 | |
| 1 | 143.66 | |||
| 1 | 143.66 | |||
| 29/12/2025 | 08:00:49.400 | 4 | 143.66 | |
| 4 | 143.66 | |||
| 4 | 143.66 | |||
| 29/12/2025 | 08:00:10.624 | 1 | 143.68 | |
| 1 | 143.68 | |||
| 1 | 143.68 | |||
| 29/12/2025 | 07:35:26.996 | 3 | 143.38 | |
| 3 | 143.38 | |||
| 3 | 143.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 111.5624 / Ask: 111.6962Volume: 64 770
+0.11%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 08:17:44
Last Update:
29/12/2025 @ 08:17:44