Vanguard FTSE N.America U.ETF
- Information
- Last
- Buy
- Sell
21
22
144.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 20:42:10.094 | 1 | 144.06 | |
| 1 | 144.06 | |||
| 1 | 144.06 | |||
| 09/12/2025 | 20:11:11.147 | 5 | 144.08 | |
| 5 | 144.08 | |||
| 5 | 144.08 | |||
| 09/12/2025 | 16:51:04.553 | 20 | 144.12 | |
| 20 | 144.12 | |||
| 20 | 144.12 | |||
| 09/12/2025 | 16:45:29.038 | 3 | 144.22 | |
| 3 | 144.22 | |||
| 3 | 144.22 | |||
| 09/12/2025 | 16:44:57.140 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 09/12/2025 | 14:48:07.265 | 34 | 143.80 | |
| 34 | 143.80 | |||
| 34 | 143.80 | |||
| 09/12/2025 | 14:29:56.356 | 10 | 143.92 | |
| 10 | 143.92 | |||
| 10 | 143.92 | |||
| 09/12/2025 | 13:47:12.630 | 21 | 143.94 | |
| 21 | 143.94 | |||
| 21 | 143.94 | |||
| 09/12/2025 | 13:34:38.935 | 40 | 143.96 | |
| 40 | 143.96 | |||
| 40 | 143.96 | |||
| 09/12/2025 | 13:19:23.333 | 55 | 144.00 | |
| 55 | 144.00 | |||
| 55 | 144.00 | |||
| 09/12/2025 | 12:11:26.237 | 4 390 | 143.96 | |
| 4 390 | 143.96 | |||
| 4 390 | 143.96 | |||
| 09/12/2025 | 12:11:11.599 | 1 810 | 143.90 | |
| 1 810 | 143.90 | |||
| 1 810 | 143.90 | |||
| 09/12/2025 | 11:19:10.888 | 1 | 143.82 | |
| 1 | 143.82 | |||
| 1 | 143.82 | |||
| 09/12/2025 | 11:18:08.949 | 296 | 143.84 | |
| 296 | 143.84 | |||
| 296 | 143.84 | |||
| 09/12/2025 | 11:08:35.855 | 7 | 143.74 | |
| 7 | 143.74 | |||
| 7 | 143.74 | |||
| 09/12/2025 | 10:06:25.788 | 104 | 143.88 | |
| 104 | 143.88 | |||
| 104 | 143.88 | |||
| 09/12/2025 | 10:01:35.017 | 1 | 143.94 | |
| 1 | 143.94 | |||
| 1 | 143.94 | |||
| 09/12/2025 | 09:46:04.841 | 1 | 143.96 | |
| 1 | 143.96 | |||
| 1 | 143.96 | |||
| 09/12/2025 | 09:38:34.935 | 1 | 143.98 | |
| 1 | 143.98 | |||
| 1 | 143.98 | |||
| 09/12/2025 | 09:30:24.602 | 1 | 143.90 | |
| 1 | 143.90 | |||
| 1 | 143.90 | |||
| 09/12/2025 | 08:26:26.003 | 138 | 143.82 | |
| 138 | 143.82 | |||
| 138 | 143.82 | |||
| 09/12/2025 | 07:32:49.558 | 120 | 143.52 | |
| 120 | 143.52 | |||
| 120 | 143.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00
