Seagate Technolog.Holdings PLC

28

27

180.24

Date Time Volume Order Volume Price
15/09/2025 16:04:19.898 4   180.24
      4 180.24
      4 180.24
15/09/2025 15:55:51.610 20   178.18
      20 178.18
      20 178.18
15/09/2025 15:55:14.675 22   179.58
      22 179.58
      22 179.58
15/09/2025 15:55:00.610 20   179.00
      20 179.00
      20 179.00
15/09/2025 15:54:54.148 20   178.88
      20 178.88
      20 178.88
15/09/2025 15:49:15.013 10   177.32
      10 177.32
      10 177.32
15/09/2025 15:48:17.472 30   177.64
      30 177.64
      30 177.64
15/09/2025 15:41:06.387 14   176.56
      14 176.56
      14 176.56
15/09/2025 15:37:21.732 1   174.16
      1 174.16
      1 174.16
15/09/2025 15:31:17.706 226   171.66
      226 171.66
      200 171.66
      16 171.66
      10 171.66
15/09/2025 13:53:18.607 3   168.40
      3 168.40
      3 168.40
15/09/2025 12:34:27.716 4   166.48
      4 166.48
      4 166.48
15/09/2025 11:09:15.964 4   167.46
      4 167.46
      4 167.46
15/09/2025 10:54:51.933 15   167.46
      15 167.46
      15 167.46
15/09/2025 10:11:08.880 2   167.52
      2 167.52
      2 167.52
15/09/2025 10:10:54.975 27   167.50
      27 167.50
      27 167.50
15/09/2025 09:42:48.232 4   166.84
      4 166.84
      4 166.84
15/09/2025 09:42:05.626 8   166.86
      8 166.86
      8 166.86
15/09/2025 09:39:58.103 26   167.68
      26 167.68
      26 167.68
15/09/2025 09:33:14.844 3   167.74
      3 167.74
      3 167.74
15/09/2025 09:30:27.495 2   167.74
      2 167.74
      2 167.74
15/09/2025 09:30:16.956 3   167.74
      3 167.74
      3 167.74
15/09/2025 09:22:23.376 6   167.02
      6 167.02
      6 167.02
15/09/2025 08:01:31.063 3   166.92
      3 166.92
      3 166.92
15/09/2025 08:00:33.292 1   167.74
      1 167.74
      1 167.74
15/09/2025 08:00:31.476 3   166.92
      3 166.92
      3 166.92
15/09/2025 07:30:17.361 17   167.66
      17 167.66
      17 167.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)