Seagate Technolog.Holdings PLC

34

33

254.50

Date Time Volume Order Volume Price
19/12/2025 21:50:09.787 60   254.50
      60 254.50
      60 254.50
19/12/2025 21:50:01.042 200   259.05
      200 259.05
      200 259.05
19/12/2025 21:48:18.373 2   259.25
      2 259.25
      2 259.25
19/12/2025 21:46:15.471 27   259.40
      27 259.40
      27 259.40
19/12/2025 21:42:38.176 13   260.60
      13 260.60
      13 260.60
19/12/2025 21:34:00.057 6   260.05
      6 260.05
      6 260.05
19/12/2025 21:23:04.304 25   258.65
      25 258.65
      25 258.65
19/12/2025 21:19:34.918 12   258.60
      12 258.60
      12 258.60
19/12/2025 20:21:58.269 9   255.15
      9 255.15
      9 255.15
19/12/2025 20:05:06.956 5   256.85
      5 256.85
      5 256.85
19/12/2025 19:40:10.453 14   255.70
      14 255.70
      14 255.70
19/12/2025 18:20:53.435 20   257.95
      20 257.95
      20 257.95
19/12/2025 17:36:13.500 100   257.85
      100 257.85
      100 257.85
19/12/2025 17:15:19.509 25   256.15
      25 256.15
      25 256.15
19/12/2025 17:01:30.046 153   255.30
      153 255.30
      153 255.30
19/12/2025 16:33:57.050 3   252.40
      3 252.40
      3 252.40
19/12/2025 16:33:35.820 1   253.70
      1 253.70
      1 253.70
19/12/2025 16:04:32.206 57   256.05
      57 256.05
      57 256.05
19/12/2025 15:45:25.937 30   256.00
      30 256.00
      30 256.00
19/12/2025 15:42:07.554 8   254.50
      8 254.50
      8 254.50
19/12/2025 15:34:15.819 1   254.60
      1 254.60
      1 254.60
19/12/2025 15:32:54.478 10   254.00
      10 254.00
      10 254.00
19/12/2025 14:08:55.246 4   252.65
      4 252.65
      4 252.65
19/12/2025 14:08:30.112 5   249.85
      5 249.85
      5 249.85
19/12/2025 14:03:05.657 20   249.75
      20 249.75
      20 249.75
19/12/2025 14:03:05.607 30   249.75
      30 249.75
      30 249.75
19/12/2025 14:00:38.762 5   253.50
      5 253.50
      5 253.50
19/12/2025 11:42:50.674 30   253.50
      30 253.50
      30 253.50
19/12/2025 11:36:23.099 2   253.50
      2 253.50
      2 253.50
19/12/2025 10:18:22.571 2   253.50
      2 253.50
      2 253.50
19/12/2025 09:04:59.185 2   253.35
      2 253.35
      2 253.35
19/12/2025 08:00:29.680 1   252.20
      1 252.20
      1 252.20
19/12/2025 07:30:05.416 120   253.35
      80 253.35
      120 253.35
      40 253.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)