Seagate Technolog.Holdings PLC

46

43

237.95

Date Time Volume Order Volume Price
27/11/2025 21:06:46.408 10   237.95
      10 237.95
      10 237.95
27/11/2025 20:11:05.390 20   237.95
      20 237.95
      20 237.95
27/11/2025 19:59:07.267 10   237.95
      10 237.95
      10 237.95
27/11/2025 19:23:12.874 100   237.00
      100 237.00
      100 237.00
27/11/2025 19:04:48.201 1   236.95
      1 236.95
      1 236.95
27/11/2025 17:32:33.123 10   236.95
      10 236.95
      10 236.95
27/11/2025 17:07:47.801 25   235.20
      25 235.20
      25 235.20
27/11/2025 16:41:13.320 15   235.25
      15 235.25
      15 235.25
27/11/2025 16:31:48.111 8   235.25
      8 235.25
      8 235.25
27/11/2025 16:30:41.231 5   236.95
      5 236.95
      5 236.95
27/11/2025 16:24:18.236 1   236.95
      1 236.95
      1 236.95
27/11/2025 15:19:32.626 2   236.95
      2 236.95
      2 236.95
27/11/2025 15:12:02.696 21   236.95
      21 236.95
      21 236.95
27/11/2025 15:03:25.861 3   236.95
      3 236.95
      3 236.95
27/11/2025 14:15:41.125 2   234.50
      2 234.50
      2 234.50
27/11/2025 14:00:47.763 7   234.50
      7 234.50
      7 234.50
27/11/2025 14:00:39.146 43   234.70
      43 234.70
      43 234.70
27/11/2025 13:49:26.899 14   236.95
      14 236.95
      14 236.95
27/11/2025 13:49:26.254 43   236.95
      43 236.95
      43 236.95
27/11/2025 13:49:20.997 43   236.95
      43 236.95
      43 236.95
27/11/2025 13:01:04.486 42   236.95
      42 236.95
      25 236.95
      17 236.95
27/11/2025 12:49:27.852 2   235.05
      2 235.05
      2 235.05
27/11/2025 12:46:48.557 1   236.40
      1 236.40
      1 236.40
27/11/2025 12:32:16.648 30   236.40
      30 236.40
      30 236.40
27/11/2025 12:09:32.609 1   236.40
      1 236.40
      1 236.40
27/11/2025 11:14:50.284 2   234.95
      2 234.95
      2 234.95
27/11/2025 10:19:52.015 10   236.95
      10 236.95
      10 236.95
27/11/2025 10:07:36.737 1   236.95
      1 236.95
      1 236.95
27/11/2025 09:56:29.078 15   236.95
      15 236.95
      15 236.95
27/11/2025 09:56:26.639 20   236.95
      20 236.95
      20 236.95
27/11/2025 09:56:00.853 2   234.85
      2 234.85
      2 234.85
27/11/2025 09:55:55.719 43   235.35
      43 235.35
      43 235.35
27/11/2025 09:54:24.599 15   236.95
      15 236.95
      15 236.95
27/11/2025 09:36:05.713 1   236.95
      1 236.95
      1 236.95
27/11/2025 09:35:51.822 1   235.40
      1 235.40
      1 235.40
27/11/2025 09:32:41.248 1   235.40
      1 235.40
      1 235.40
27/11/2025 09:29:58.149 32   236.15
      32 236.15
      32 236.15
27/11/2025 09:24:43.809 30   236.95
      30 236.95
      30 236.95
27/11/2025 08:55:06.361 5   236.95
      5 236.95
      5 236.95
27/11/2025 08:29:58.194 43   236.15
      43 236.15
      43 236.15
27/11/2025 08:06:31.762 1   235.10
      1 235.10
      1 235.10
27/11/2025 08:00:04.393 2   237.95
      2 237.95
      2 237.95
27/11/2025 07:30:10.953 40   238.75
      40 238.75
      40 238.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)