Seagate Technolog.Holdings PLC

52

50

222.95

Date Time Volume Order Volume Price
17/11/2025 21:32:05.217 6   222.95
      6 222.95
      6 222.95
17/11/2025 21:28:19.046 16   223.70
      16 223.70
      16 223.70
17/11/2025 20:27:47.336 100   222.85
      100 222.85
      100 222.85
17/11/2025 19:20:26.038 20   225.25
      20 225.25
      20 225.25
17/11/2025 18:39:14.514 1   226.95
      1 226.95
      1 226.95
17/11/2025 17:52:00.672 35   226.65
      35 226.65
      35 226.65
17/11/2025 17:23:03.717 30   225.00
      30 225.00
      30 225.00
17/11/2025 17:23:03.631 100   225.00
      100 225.00
      100 225.00
17/11/2025 17:02:08.325 7   227.45
      7 227.45
      7 227.45
17/11/2025 16:28:44.950 15   227.55
      15 227.55
      15 227.55
17/11/2025 16:10:30.174 30   227.70
      30 227.70
      30 227.70
17/11/2025 16:01:53.557 45   231.40
      45 231.40
      45 231.40
17/11/2025 16:00:29.647 40   232.95
      40 232.95
      40 232.95
17/11/2025 16:00:13.662 1   232.95
      1 232.95
      1 232.95
17/11/2025 15:58:36.669 23   232.75
      23 232.75
      23 232.75
17/11/2025 15:37:16.063 1   228.20
      1 228.20
      1 228.20
17/11/2025 15:30:33.708 40   222.25
      40 222.25
      40 222.25
17/11/2025 15:23:53.908 3   221.50
      3 221.50
      3 221.50
17/11/2025 13:54:21.140 20   219.85
      20 219.85
      20 219.85
17/11/2025 13:48:09.410 5   221.55
      5 221.55
      5 221.55
17/11/2025 13:23:49.981 1   223.65
      1 223.65
      1 223.65
17/11/2025 13:23:23.409 1   221.55
      1 221.55
      1 221.55
17/11/2025 13:05:59.405 43   224.35
      43 224.35
      43 224.35
17/11/2025 13:05:59.307 45   224.35
      45 224.35
      45 224.35
17/11/2025 13:02:08.627 7   225.65
      7 225.65
      7 225.65
17/11/2025 12:44:53.941 8   225.25
      8 225.25
      8 225.25
17/11/2025 12:07:54.825 14   225.30
      14 225.30
      14 225.30
17/11/2025 11:55:56.157 19   225.35
      19 225.35
      19 225.35
17/11/2025 11:52:03.863 15   225.25
      15 225.25
      15 225.25
17/11/2025 10:49:44.058 10   223.00
      10 223.00
      10 223.00
17/11/2025 10:21:17.554 45   225.75
      45 225.75
      45 225.75
17/11/2025 10:05:16.640 15   226.55
      15 226.55
      15 226.55
17/11/2025 10:05:06.826 50   226.55
      50 226.55
      50 226.55
17/11/2025 09:41:39.284 3   223.00
      3 223.00
      3 223.00
17/11/2025 09:41:31.416 2   227.30
      2 227.30
      2 227.30
17/11/2025 09:39:51.677 10   227.30
      10 227.30
      10 227.30
17/11/2025 09:31:32.762 2   227.30
      2 227.30
      2 227.30
17/11/2025 09:22:08.524 2   227.30
      2 227.30
      2 227.30
17/11/2025 09:14:46.235 5   227.30
      5 227.30
      5 227.30
17/11/2025 09:05:12.806 20   227.30
      20 227.30
      20 227.30
17/11/2025 08:48:38.417 11   227.30
      11 227.30
      11 227.30
17/11/2025 08:27:28.190 4   227.30
      4 227.30
      4 227.30
17/11/2025 08:24:42.549 12   223.00
      12 223.00
      12 223.00
17/11/2025 08:14:52.544 18   227.30
      18 227.30
      18 227.30
17/11/2025 08:10:59.890 10   227.30
      10 227.30
      10 227.30
17/11/2025 08:09:39.856 2   227.30
      2 227.30
      2 227.30
17/11/2025 08:01:24.780 1   223.00
      1 223.00
      1 223.00
17/11/2025 07:54:20.704 4   227.30
      4 227.30
      4 227.30
17/11/2025 07:35:14.667 22   227.30
      22 227.30
      10 227.30
      12 227.30
17/11/2025 07:32:01.018 42   227.30
      27 227.30
      42 227.30
      15 227.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)