Seagate Technolog.Holdings PLC

17

17

123.20

Date Time Volume Order Volume Price
01/07/2025 20:31:00.714 9   123.20
      9 123.20
      9 123.20
01/07/2025 19:33:46.867 13   123.28
      13 123.28
      13 123.28
01/07/2025 18:26:37.777 140   122.76
      140 122.76
      140 122.76
01/07/2025 17:36:28.175 12   122.18
      12 122.18
      12 122.18
01/07/2025 16:42:44.546 245   121.62
      245 121.62
      245 121.62
01/07/2025 16:34:12.455 100   121.44
      100 121.44
      100 121.44
01/07/2025 16:25:30.936 10   122.08
      10 122.08
      10 122.08
01/07/2025 15:37:29.985 2   122.04
      2 122.04
      2 122.04
01/07/2025 14:20:42.736 41   121.96
      41 121.96
      41 121.96
01/07/2025 14:20:02.949 82   121.96
      82 121.96
      82 121.96
01/07/2025 14:11:19.429 30   122.04
      30 122.04
      30 122.04
01/07/2025 13:33:03.600 5   122.22
      5 122.22
      5 122.22
01/07/2025 13:29:58.205 82   121.92
      81 121.92
      82 121.92
      1 121.92
01/07/2025 12:26:00.470 8   122.18
      8 122.18
      8 122.18
01/07/2025 10:49:36.246 82   122.52
      82 122.52
      82 122.52
01/07/2025 09:30:28.643 1   122.52
      1 122.52
      1 122.52
01/07/2025 09:30:17.991 3   122.54
      3 122.54
      3 122.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)