Seagate Technolog.Holdings PLC

2

3

95.90

Date Time Volume Order Volume Price
22/11/2024 11:12:12.499 104   95.90
      104 95.90
      104 95.90
22/11/2024 11:07:43.889 80   96.08
      80 96.08
      80 96.08
22/11/2024 10:29:58.522 50   95.59
      50 95.59
      50 95.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)