Seagate Technolog.Holdings PLC

47

47

220.65

Date Time Volume Order Volume Price
24/11/2025 21:56:33.794 3   220.65
      3 220.65
      3 220.65
24/11/2025 20:20:33.912 37   222.10
      37 222.10
      37 222.10
24/11/2025 20:12:41.159 38   220.85
      38 220.85
      38 220.85
24/11/2025 19:51:41.669 15   221.00
      15 221.00
      15 221.00
24/11/2025 19:21:53.557 11   221.10
      11 221.10
      11 221.10
24/11/2025 18:56:20.468 15   221.45
      15 221.45
      15 221.45
24/11/2025 18:50:10.724 3   221.05
      3 221.05
      3 221.05
24/11/2025 18:50:01.259 1   221.65
      1 221.65
      1 221.65
24/11/2025 18:01:37.378 8   222.90
      8 222.90
      8 222.90
24/11/2025 17:37:02.893 20   221.65
      20 221.65
      20 221.65
24/11/2025 17:00:11.479 3   220.00
      3 220.00
      3 220.00
24/11/2025 16:29:33.950 12   218.00
      12 218.00
      12 218.00
24/11/2025 16:25:42.312 15   216.45
      15 216.45
      15 216.45
24/11/2025 16:23:34.893 1   217.25
      1 217.25
      1 217.25
24/11/2025 16:23:30.234 7   217.25
      7 217.25
      7 217.25
24/11/2025 16:07:34.017 5   217.50
      5 217.50
      5 217.50
24/11/2025 16:04:33.462 50   216.95
      50 216.95
      50 216.95
24/11/2025 15:55:14.275 2   215.15
      2 215.15
      2 215.15
24/11/2025 15:54:09.403 10   215.00
      10 215.00
      10 215.00
24/11/2025 15:46:57.265 35   213.70
      35 213.70
      35 213.70
24/11/2025 15:44:39.710 40   213.45
      40 213.45
      40 213.45
24/11/2025 15:40:13.657 25   213.50
      25 213.50
      25 213.50
24/11/2025 15:39:11.394 7   213.45
      7 213.45
      7 213.45
24/11/2025 15:38:55.313 19   212.10
      19 212.10
      19 212.10
24/11/2025 15:37:10.353 2   213.10
      2 213.10
      2 213.10
24/11/2025 15:35:35.838 120   212.25
      120 212.25
      120 212.25
24/11/2025 15:33:33.107 11   212.25
      11 212.25
      11 212.25
24/11/2025 15:33:10.799 15   212.00
      15 212.00
      15 212.00
24/11/2025 14:57:14.001 20   210.10
      20 210.10
      20 210.10
24/11/2025 14:48:57.980 45   210.10
      45 210.10
      45 210.10
24/11/2025 14:48:38.801 55   210.10
      5 210.10
      55 210.10
      50 210.10
24/11/2025 14:19:12.358 42   207.50
      42 207.50
      42 207.50
24/11/2025 13:29:01.728 10   210.05
      10 210.05
      10 210.05
24/11/2025 13:17:21.987 3   209.95
      3 209.95
      3 209.95
24/11/2025 12:14:38.665 1   208.40
      1 208.40
      1 208.40
24/11/2025 12:00:24.674 24   208.30
      24 208.30
      24 208.30
24/11/2025 11:14:45.885 20   208.40
      20 208.40
      20 208.40
24/11/2025 10:44:07.272 2   205.90
      2 205.90
      2 205.90
24/11/2025 10:40:11.303 23   208.50
      23 208.50
      23 208.50
24/11/2025 10:03:13.833 24   211.30
      24 211.30
      24 211.30
24/11/2025 09:33:52.888 1   209.90
      1 209.90
      1 209.90
24/11/2025 09:30:33.969 2   210.00
      2 210.00
      2 210.00
24/11/2025 09:28:16.178 2   210.05
      2 210.05
      2 210.05
24/11/2025 09:25:21.844 1   209.95
      1 209.95
      1 209.95
24/11/2025 08:06:49.187 1   209.40
      1 209.40
      1 209.40
24/11/2025 08:01:05.426 12   206.85
      12 206.85
      12 206.85
24/11/2025 07:33:43.686 15   209.60
      15 209.60
      15 209.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)