Seagate Technolog.Holdings PLC

6

7

62.84

Date Time Volume Order Volume Price
10/04/2025 17:59:10.905 25   62.84
      25 62.84
      25 62.84
10/04/2025 16:00:41.332 1   63.94
      1 63.94
      1 63.94
10/04/2025 15:37:14.922 3   64.50
      3 64.50
      3 64.50
10/04/2025 09:42:55.951 32   65.93
      32 65.93
      32 65.93
10/04/2025 09:17:30.331 15   67.55
      15 67.55
      15 67.55
10/04/2025 09:17:28.139 90   67.54
      90 67.54
      90 67.54
10/04/2025 07:41:04.339 35   66.84
      35 66.84
      35 66.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)