Seagate Technolog.Holdings PLC

68

68

241.00

Date Time Volume Order Volume Price
07/11/2025 21:14:40.838 5   241.00
      5 241.00
      5 241.00
07/11/2025 21:07:06.817 50   240.00
      50 240.00
      50 240.00
07/11/2025 21:03:17.767 10   240.80
      10 240.80
      10 240.80
07/11/2025 20:04:34.140 20   237.50
      20 237.50
      20 237.50
07/11/2025 19:50:32.465 7   235.95
      7 235.95
      7 235.95
07/11/2025 19:42:47.208 7   238.15
      7 238.15
      7 238.15
07/11/2025 19:33:27.130 4   237.10
      4 237.10
      4 237.10
07/11/2025 19:28:26.479 15   236.15
      15 236.15
      15 236.15
07/11/2025 19:27:52.694 8   237.15
      8 237.15
      8 237.15
07/11/2025 19:17:43.236 5   233.70
      5 233.70
      5 233.70
07/11/2025 19:14:20.496 119   233.65
      119 233.65
      119 233.65
07/11/2025 18:15:45.747 57   229.95
      57 229.95
      57 229.95
07/11/2025 18:13:00.200 33   229.15
      33 229.15
      33 229.15
07/11/2025 17:57:42.209 22   229.90
      22 229.90
      22 229.90
07/11/2025 17:56:39.869 200   230.90
      200 230.90
      200 230.90
07/11/2025 17:47:37.667 20   231.40
      20 231.40
      20 231.40
07/11/2025 17:27:32.333 9   232.80
      9 232.80
      9 232.80
07/11/2025 17:19:17.895 10   232.30
      10 232.30
      10 232.30
07/11/2025 17:11:18.306 1   232.70
      1 232.70
      1 232.70
07/11/2025 16:50:33.782 48   231.70
      48 231.70
      48 231.70
07/11/2025 16:46:19.448 2   231.50
      2 231.50
      2 231.50
07/11/2025 16:43:20.187 30   232.00
      30 232.00
      30 232.00
07/11/2025 16:36:51.100 15   232.90
      15 232.90
      15 232.90
07/11/2025 16:21:30.404 41   233.45
      41 233.45
      41 233.45
07/11/2025 16:10:04.391 40   231.40
      40 231.40
      40 231.40
07/11/2025 15:58:42.536 195   235.60
      195 235.60
      195 235.60
07/11/2025 15:46:19.573 222   233.95
      222 233.95
      222 233.95
07/11/2025 15:42:47.854 19   231.90
      19 231.90
      19 231.90
07/11/2025 15:37:33.886 30   228.95
      30 228.95
      30 228.95
07/11/2025 15:37:33.831 29   228.95
      29 228.95
      29 228.95
07/11/2025 15:37:33.787 20   230.00
      20 230.00
      20 230.00
07/11/2025 15:37:22.449 1   230.85
      1 230.85
      1 230.85
07/11/2025 15:36:53.108 1   230.05
      1 230.05
      1 230.05
07/11/2025 15:36:01.561 6   231.75
      6 231.75
      6 231.75
07/11/2025 15:31:46.405 1   236.80
      1 236.80
      1 236.80
07/11/2025 15:31:34.705 4   234.75
      4 234.75
      4 234.75
07/11/2025 14:30:28.418 20   236.15
      20 236.15
      20 236.15
07/11/2025 14:25:26.794 6   236.40
      6 236.40
      6 236.40
07/11/2025 13:46:14.834 35   238.75
      35 238.75
      35 238.75
07/11/2025 13:46:02.639 50   238.70
      50 238.70
      50 238.70
07/11/2025 13:29:53.073 21   241.70
      21 241.70
      21 241.70
07/11/2025 13:26:53.519 20   239.55
      20 239.55
      20 239.55
07/11/2025 13:24:41.379 8   241.95
      8 241.95
      8 241.95
07/11/2025 13:14:45.323 3   240.25
      3 240.25
      3 240.25
07/11/2025 13:14:17.319 1   241.95
      1 241.95
      1 241.95
07/11/2025 12:57:52.440 8   241.95
      8 241.95
      8 241.95
07/11/2025 12:07:01.274 5   242.80
      5 242.80
      5 242.80
07/11/2025 11:57:21.969 50   243.95
      50 243.95
      50 243.95
07/11/2025 11:55:27.415 22   244.25
      22 244.25
      22 244.25
07/11/2025 11:55:20.451 38   244.25
      38 244.25
      38 244.25
07/11/2025 11:55:00.066 40   244.30
      40 244.30
      40 244.30
07/11/2025 11:53:29.035 60   244.30
      60 244.30
      60 244.30
07/11/2025 11:53:17.764 40   244.20
      40 244.20
      40 244.20
07/11/2025 11:45:44.669 2   243.05
      2 243.05
      2 243.05
07/11/2025 11:16:21.004 20   244.65
      20 244.65
      20 244.65
07/11/2025 10:48:41.231 9   245.05
      9 245.05
      9 245.05
07/11/2025 10:39:35.267 25   245.10
      25 245.10
      25 245.10
07/11/2025 10:36:03.453 1   245.05
      1 245.05
      1 245.05
07/11/2025 10:32:02.441 5   243.35
      5 243.35
      5 243.35
07/11/2025 10:13:40.206 460   243.25
      460 243.25
      460 243.25
07/11/2025 10:13:11.306 40   243.20
      40 243.20
      40 243.20
07/11/2025 10:03:20.729 1   244.85
      1 244.85
      1 244.85
07/11/2025 10:00:00.398 6   245.85
      6 245.85
      6 245.85
07/11/2025 09:44:52.316 20   243.05
      20 243.05
      20 243.05
07/11/2025 09:31:38.359 1   245.65
      1 245.65
      1 245.65
07/11/2025 09:31:30.810 5   245.65
      5 245.65
      5 245.65
07/11/2025 08:48:12.754 1   245.85
      1 245.85
      1 245.85
07/11/2025 08:00:21.319 4   243.05
      4 243.05
      2 243.05
      2 243.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)