Seagate Technolog.Holdings PLC

4

5

88.00

Date Time Volume Order Volume Price
14/08/2024 16:32:50.532 4   88.00
      4 88.00
      4 88.00
14/08/2024 14:46:11.819 62   89.57
      62 89.57
      62 89.57
14/08/2024 14:46:10.713 62   89.56
      62 89.56
      62 89.56
14/08/2024 11:29:53.837 15   89.21
      15 89.21
      15 89.21
14/08/2024 10:17:25.511 10   89.29
      10 89.29
      10 89.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)