Seagate Technolog.Holdings PLC

34

31

227.75

Date Time Volume Order Volume Price
04/12/2025 21:53:26.117 2   227.75
      2 227.75
      2 227.75
04/12/2025 20:59:41.601 4   227.30
      4 227.30
      4 227.30
04/12/2025 20:34:59.341 7   227.00
      7 227.00
      7 227.00
04/12/2025 19:43:48.361 2   227.90
      2 227.90
      2 227.90
04/12/2025 17:55:26.499 165   226.95
      165 226.95
      165 226.95
04/12/2025 17:53:30.924 4   227.00
      4 227.00
      4 227.00
04/12/2025 16:46:02.280 13   226.00
      13 226.00
      13 226.00
04/12/2025 15:40:08.462 5   222.90
      5 222.90
      5 222.90
04/12/2025 15:25:16.010 2   220.40
      2 220.40
      2 220.40
04/12/2025 14:54:45.344 30   220.30
      30 220.30
      30 220.30
04/12/2025 13:31:01.438 3   218.00
      3 218.00
      3 218.00
04/12/2025 13:30:39.389 10   220.40
      10 220.40
      10 220.40
04/12/2025 13:05:27.437 5   220.50
      5 220.50
      5 220.50
04/12/2025 12:32:00.332 50   218.00
      50 218.00
      50 218.00
04/12/2025 12:19:26.898 10   218.05
      10 218.05
      10 218.05
04/12/2025 12:13:11.159 3   218.05
      3 218.05
      3 218.05
04/12/2025 12:08:20.263 184   220.50
      46 220.50
      184 220.50
      46 220.50
      46 220.50
      46 220.50
04/12/2025 12:08:07.684 46   220.55
      46 220.55
      46 220.55
04/12/2025 10:17:39.829 28   218.90
      28 218.90
      28 218.90
04/12/2025 10:16:03.047 12   221.30
      12 221.30
      12 221.30
04/12/2025 10:15:55.244 21   221.35
      21 221.35
      21 221.35
04/12/2025 10:15:52.240 19   221.35
      19 221.35
      19 221.35
04/12/2025 10:12:27.661 14   222.75
      14 222.75
      14 222.75
04/12/2025 10:05:18.020 7   221.35
      7 221.35
      7 221.35
04/12/2025 10:05:17.684 13   221.35
      13 221.35
      13 221.35
04/12/2025 10:01:27.341 21   221.35
      21 221.35
      21 221.35
04/12/2025 10:00:58.519 21   221.35
      21 221.35
      21 221.35
04/12/2025 09:54:41.868 5   223.50
      5 223.50
      5 223.50
04/12/2025 08:00:07.107 1   222.50
      1 222.50
      1 222.50
04/12/2025 07:34:13.049 40   223.00
      40 223.00
      40 223.00
04/12/2025 07:31:43.680 5   221.90
      5 221.90
      5 221.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)