iShs Core MSCI EM IMI U.ETF

11

29

32.4849

       

Date Time Volume Order Volume Price
16/07/2024 08:04:50.780 1 181   32.40
      100 32.40
      100 32.40
      462 32.40
      100 32.40
      2 32.40
      400 32.40
      13 32.40
      4 32.40
      3 32.40
      61 32.40
      1 32.40
      1 116 32.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM