iShs Core MSCI EM IMI U.ETF

290

264

33,2197

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 21:47:11,603 73   33,2197
      73 33,2197
      73 33,2197
22.11.2024 21:37:16,881 1   33,2074
      1 33,2074
      1 33,2074
22.11.2024 21:35:20,478 100   33,2103
      100 33,2103
      100 33,2103
22.11.2024 21:33:37,843 1   33,2084
      1 33,2084
      1 33,2084
22.11.2024 21:21:53,032 30   33,2208
      30 33,2208
      30 33,2208
22.11.2024 21:14:07,778 155   33,0677
      155 33,0677
      155 33,0677
22.11.2024 21:14:07,652 400   33,0677
      400 33,0677
      400 33,0677
22.11.2024 21:14:07,518 400   33,0677
      400 33,0677
      400 33,0677
22.11.2024 21:13:52,207 400   33,0677
      400 33,0677
      400 33,0677
22.11.2024 21:01:56,513 20   33,2195
      20 33,2195
      20 33,2195
22.11.2024 20:47:26,724 17   33,0782
      17 33,0782
      17 33,0782
22.11.2024 20:44:03,256 90   33,219
      90 33,219
      90 33,219
22.11.2024 20:34:56,252 16   33,2107
      16 33,2107
      16 33,2107
22.11.2024 20:31:17,966 3   33,0518
      3 33,0518
      3 33,0518
22.11.2024 20:18:14,454 2   33,0269
      2 33,0269
      2 33,0269
22.11.2024 20:17:20,595 24   33,0313
      24 33,0313
      24 33,0313
22.11.2024 20:15:06,858 1   33,0286
      1 33,0286
      1 33,0286
22.11.2024 20:11:34,923 6   33,0234
      6 33,0234
      6 33,0234
22.11.2024 20:09:19,336 10   33,0315
      10 33,0315
      10 33,0315
22.11.2024 20:04:58,538 31   33,0414
      31 33,0414
      31 33,0414
22.11.2024 20:01:37,554 74   33,0557
      74 33,0557
      74 33,0557
22.11.2024 19:58:10,455 11   33,208
      11 33,208
      11 33,208
22.11.2024 19:53:04,848 9   33,0396
      9 33,0396
      9 33,0396
22.11.2024 19:48:26,087 9   33,2048
      9 33,2048
      9 33,2048
22.11.2024 19:41:54,805 11   33,0501
      11 33,0501
      11 33,0501
22.11.2024 19:29:49,261 37   33,0514
      37 33,0514
      37 33,0514
22.11.2024 19:19:27,843 1   33,0721
      1 33,0721
      1 33,0721
22.11.2024 19:13:00,738 302   33,2104
      302 33,2104
      302 33,2104
22.11.2024 19:06:41,259 40   33,063
      40 33,063
      40 33,063
22.11.2024 18:48:43,936 150   33,1984
      150 33,1984
      150 33,1984
22.11.2024 18:37:11,730 9   33,2009
      9 33,2009
      9 33,2009
22.11.2024 18:24:07,529 2   33,2248
      2 33,2248
      2 33,2248
22.11.2024 18:20:16,937 16   33,2206
      16 33,2206
      16 33,2206
22.11.2024 18:09:28,634 187   33,0858
      187 33,0858
      187 33,0858
22.11.2024 18:09:24,369 400   33,0858
      400 33,0858
      400 33,0858
22.11.2024 18:02:31,766 40   33,2317
      40 33,2317
      40 33,2317
22.11.2024 18:00:26,100 45   33,0821
      45 33,0821
      45 33,0821
22.11.2024 17:59:43,278 3   33,0909
      3 33,0909
      3 33,0909
22.11.2024 17:58:59,247 400   33,1002
      400 33,1002
      400 33,1002
22.11.2024 17:58:49,590 280   33,0994
      280 33,0994
      280 33,0994
22.11.2024 17:58:49,437 400   33,0994
      400 33,0994
      400 33,0994
22.11.2024 17:58:45,362 400   33,1034
      400 33,1034
      400 33,1034
22.11.2024 17:52:18,258 31   33,076
      31 33,076
      31 33,076
22.11.2024 17:49:54,830 75   33,2217
      75 33,2217
      75 33,2217
22.11.2024 17:46:42,548 60   33,2109
      60 33,2109
      60 33,2109
22.11.2024 17:46:31,818 8   33,209
      8 33,209
      8 33,209
22.11.2024 17:45:46,534 17   33,0612
      17 33,0612
      17 33,0612
22.11.2024 17:36:58,367 31   33,0592
      31 33,0592
      31 33,0592
22.11.2024 17:35:49,386 120   33,2113
      120 33,2113
      120 33,2113
22.11.2024 17:30:23,242 50   33,1449
      50 33,1449
      50 33,1449
22.11.2024 17:27:18,433 1   33,1459
      1 33,1459
      1 33,1459
22.11.2024 17:27:17,076 3   33,1283
      3 33,1283
      3 33,1283
22.11.2024 17:17:19,870 63   33,1487
      63 33,1487
      63 33,1487
22.11.2024 17:07:34,640 7   33,1237
      7 33,1237
      7 33,1237
22.11.2024 17:04:34,960 1   33,1074
      1 33,1074
      1 33,1074
22.11.2024 17:02:23,243 12   33,1289
      12 33,1289
      12 33,1289
22.11.2024 17:00:27,619 150   33,1389
      150 33,1389
      150 33,1389
22.11.2024 16:59:59,402 16   33,1282
      16 33,1282
      16 33,1282
22.11.2024 16:48:09,604 500   33,1339
      500 33,1339
      500 33,1339
22.11.2024 16:47:57,672 552   33,1409
      552 33,1409
      552 33,1409
22.11.2024 16:47:32,323 7   33,1359
      7 33,1359
      7 33,1359
22.11.2024 16:46:04,152 158   33,1371
      158 33,1371
      158 33,1371
22.11.2024 16:44:11,789 203   33,1359
      203 33,1359
      203 33,1359
22.11.2024 16:41:28,289 7   33,1397
      7 33,1397
      7 33,1397
22.11.2024 16:41:02,415 8   33,1408
      8 33,1408
      8 33,1408
22.11.2024 16:35:06,398 1   33,0851
      1 33,0851
      1 33,0851
22.11.2024 16:35:06,330 117   33,1009
      117 33,1009
      117 33,1009
22.11.2024 16:33:33,540 24   33,0772
      24 33,0772
      24 33,0772
22.11.2024 16:32:27,651 60   33,0872
      60 33,0872
      60 33,0872
22.11.2024 16:32:23,444 10   33,1039
      10 33,1039
      10 33,1039
22.11.2024 16:31:40,429 10   33,0823
      10 33,0823
      10 33,0823
22.11.2024 16:29:30,156 1   33,0542
      1 33,0542
      1 33,0542
22.11.2024 16:28:53,287 86   33,0629
      86 33,0629
      86 33,0629
22.11.2024 16:25:24,362 131   33,0882
      131 33,0882
      131 33,0882
22.11.2024 16:22:57,187 40   33,0699
      40 33,0699
      40 33,0699
22.11.2024 16:20:42,154 95   33,0949
      95 33,0949
      95 33,0949
22.11.2024 16:20:40,664 1 600   33,0949
      1 600 33,0949
      1 600 33,0949
22.11.2024 16:19:46,215 10   33,0761
      10 33,0761
      10 33,0761
22.11.2024 16:18:17,787 31   33,0724
      31 33,0724
      31 33,0724
22.11.2024 16:17:17,039 1   33,0908
      1 33,0908
      1 33,0908
22.11.2024 16:15:52,760 45   33,0789
      45 33,0789
      45 33,0789
22.11.2024 16:12:41,241 4   33,0748
      4 33,0748
      4 33,0748
22.11.2024 16:12:28,240 162   33,0553
      162 33,0553
      162 33,0553
22.11.2024 16:11:50,344 25   33,0769
      25 33,0769
      25 33,0769
22.11.2024 16:11:21,583 28   33,0661
      28 33,0661
      28 33,0661
22.11.2024 16:10:37,086 398   33,0858
      398 33,0858
      398 33,0858
22.11.2024 16:09:42,747 3   33,0591
      3 33,0591
      3 33,0591
22.11.2024 16:09:21,603 1 080   33,0591
      1 080 33,0591
      1 080 33,0591
22.11.2024 16:09:12,635 226   33,0591
      226 33,0591
      226 33,0591
22.11.2024 16:08:39,160 1 500   33,0592
      1 500 33,0592
      1 500 33,0592
22.11.2024 16:08:27,728 10   33,0651
      10 33,0651
      10 33,0651
22.11.2024 16:08:13,205 604   33,0839
      604 33,0839
      604 33,0839
22.11.2024 16:05:08,514 120   33,0949
      120 33,0949
      120 33,0949
22.11.2024 16:04:29,662 60   33,0999
      60 33,0999
      60 33,0999
22.11.2024 16:02:42,535 12   33,1516
      12 33,1516
      12 33,1516
22.11.2024 16:02:02,320 197   33,1061
      197 33,1061
      197 33,1061
22.11.2024 16:01:15,039 51   33,0942
      51 33,0942
      51 33,0942
22.11.2024 16:01:12,783 5   33,0902
      5 33,0902
      5 33,0902
22.11.2024 16:01:12,676 28   33,0902
      28 33,0902
      28 33,0902
22.11.2024 16:01:07,063 3   33,0942
      3 33,0942
      3 33,0942
22.11.2024 16:01:01,450 1   33,0971
      1 33,0971
      1 33,0971
22.11.2024 16:01:00,497 1   33,0951
      1 33,0951
      1 33,0951
22.11.2024 16:00:55,928 86   33,0981
      86 33,0981
      86 33,0981
22.11.2024 16:00:44,986 14   33,0941
      14 33,0941
      14 33,0941
22.11.2024 16:00:41,705 6   33,0851
      1 33,0851
      6 33,0851
      5 33,0851
22.11.2024 16:00:38,926 15   33,1129
      15 33,1129
      15 33,1129
22.11.2024 15:59:35,348 42   33,1031
      42 33,1031
      42 33,1031
22.11.2024 15:58:14,295 32   33,0951
      32 33,0951
      32 33,0951
22.11.2024 15:56:54,351 36   33,1049
      36 33,1049
      36 33,1049
22.11.2024 15:55:57,951 1   33,0909
      1 33,0909
      1 33,0909
22.11.2024 15:55:57,053 2   33,0909
      2 33,0909
      2 33,0909
22.11.2024 15:49:34,207 105   33,1289
      105 33,1289
      105 33,1289
22.11.2024 15:47:40,178 7   33,1278
      7 33,1278
      7 33,1278
22.11.2024 15:47:10,983 27   33,1235
      27 33,1235
      27 33,1235
22.11.2024 15:46:15,023 1   33,1131
      1 33,1131
      1 33,1131
22.11.2024 15:45:40,889 500   33,0931
      500 33,0931
      500 33,0931
22.11.2024 15:44:11,830 1   33,0919
      1 33,0919
      1 33,0919
22.11.2024 15:41:44,951 1   33,1069
      1 33,1069
      1 33,1069
22.11.2024 15:36:15,226 3   33,0821
      3 33,0821
      3 33,0821
22.11.2024 15:30:07,735 53   33,0761
      53 33,0761
      53 33,0761
22.11.2024 15:25:55,562 37   33,0611
      37 33,0611
      37 33,0611
22.11.2024 15:25:49,472 18   33,0601
      18 33,0601
      18 33,0601
22.11.2024 15:24:28,447 7   33,0763
      7 33,0763
      7 33,0763
22.11.2024 15:18:39,511 60   33,0451
      60 33,0451
      60 33,0451
22.11.2024 15:18:07,353 56   33,0481
      56 33,0481
      56 33,0481
22.11.2024 15:15:58,758 46   33,0619
      46 33,0619
      46 33,0619
22.11.2024 15:13:22,353 58   33,0619
      58 33,0619
      58 33,0619
22.11.2024 15:13:19,340 302   33,0619
      302 33,0619
      302 33,0619
22.11.2024 15:12:52,664 32   33,0411
      32 33,0411
      32 33,0411
22.11.2024 15:06:10,859 32   33,0709
      32 33,0709
      32 33,0709
22.11.2024 15:03:41,843 50   33,0311
      50 33,0311
      50 33,0311
22.11.2024 15:01:58,358 4   33,0369
      4 33,0369
      4 33,0369
22.11.2024 14:59:09,591 84   33,0391
      84 33,0391
      84 33,0391
22.11.2024 14:58:09,903 37   33,0361
      37 33,0361
      37 33,0361
22.11.2024 14:48:20,528 31   33,0559
      31 33,0559
      31 33,0559
22.11.2024 14:45:20,753 150   33,0569
      150 33,0569
      150 33,0569
22.11.2024 14:44:58,149 4   33,0331
      4 33,0331
      4 33,0331
22.11.2024 14:42:11,933 2   33,053
      2 33,053
      2 33,053
22.11.2024 14:42:03,388 151   33,0719
      151 33,0719
      151 33,0719
22.11.2024 14:41:38,555 1   33,0562
      1 33,0562
      1 33,0562
22.11.2024 14:36:49,636 8   33,0999
      8 33,0999
      8 33,0999
22.11.2024 14:31:20,770 7   33,1249
      7 33,1249
      7 33,1249
22.11.2024 14:30:04,274 362   33,1279
      362 33,1279
      362 33,1279
22.11.2024 14:27:37,162 100   33,1119
      100 33,1119
      100 33,1119
22.11.2024 14:14:09,629 2   33,1021
      2 33,1021
      2 33,1021
22.11.2024 14:13:00,454 6   33,1409
      6 33,1409
      6 33,1409
22.11.2024 14:12:22,982 182   33,1399
      182 33,1399
      182 33,1399
22.11.2024 14:01:16,157 15   33,1201
      15 33,1201
      15 33,1201
22.11.2024 13:56:09,397 8   33,1222
      8 33,1222
      8 33,1222
22.11.2024 13:55:32,005 453   33,1222
      453 33,1222
      453 33,1222
22.11.2024 13:50:27,603 128   33,1121
      128 33,1121
      128 33,1121
22.11.2024 13:49:41,257 76   33,1309
      76 33,1309
      76 33,1309
22.11.2024 13:49:12,306 301   33,1269
      301 33,1269
      301 33,1269
22.11.2024 13:48:10,672 3   33,1289
      3 33,1289
      3 33,1289
22.11.2024 13:39:54,372 35   33,1151
      35 33,1151
      35 33,1151
22.11.2024 13:39:36,677 151   33,1389
      151 33,1389
      151 33,1389
22.11.2024 13:36:46,931 3   33,1209
      3 33,1209
      3 33,1209
22.11.2024 13:33:49,199 1   33,1022
      1 33,1022
      1 33,1022
22.11.2024 13:32:52,814 150   33,1032
      150 33,1032
      150 33,1032
22.11.2024 13:32:19,232 42   33,1081
      42 33,1081
      42 33,1081
22.11.2024 13:31:32,447 2   33,1269
      2 33,1269
      2 33,1269
22.11.2024 13:29:42,300 125   33,1151
      125 33,1151
      125 33,1151
22.11.2024 13:27:06,175 30   33,1199
      30 33,1199
      30 33,1199
22.11.2024 13:26:38,653 5   33,1189
      5 33,1189
      5 33,1189
22.11.2024 13:23:26,215 8   33,0991
      8 33,0991
      8 33,0991
22.11.2024 13:16:10,568 5   33,0741
      5 33,0741
      5 33,0741
22.11.2024 13:15:00,059 1   33,0969
      1 33,0969
      1 33,0969
22.11.2024 13:09:03,067 63   33,0829
      63 33,0829
      63 33,0829
22.11.2024 13:08:43,915 135   33,0829
      135 33,0829
      135 33,0829
22.11.2024 12:58:09,618 3   33,0629
      3 33,0629
      3 33,0629
22.11.2024 12:53:38,021 88   33,0401
      88 33,0401
      88 33,0401
22.11.2024 12:52:12,421 53   33,0421
      53 33,0421
      53 33,0421
22.11.2024 12:52:08,864 13   33,0421
      13 33,0421
      13 33,0421
22.11.2024 12:50:36,454 120   33,0509
      120 33,0509
      120 33,0509
22.11.2024 12:38:44,621 300   33,0041
      300 33,0041
      300 33,0041
22.11.2024 12:34:58,897 242   33,0289
      242 33,0289
      242 33,0289
22.11.2024 12:31:51,299 605   33,0071
      605 33,0071
      605 33,0071
22.11.2024 12:30:18,747 539   33,0279
      539 33,0279
      539 33,0279
22.11.2024 12:30:09,981 162   33,0289
      162 33,0289
      162 33,0289
22.11.2024 12:28:39,614 1   33,0031
      1 33,0031
      1 33,0031
22.11.2024 12:28:39,530 229   33,0031
      229 33,0031
      229 33,0031
22.11.2024 12:26:46,747 1 000   33,0071
      1 000 33,0071
      1 000 33,0071
22.11.2024 12:23:51,177 75   33,0289
      75 33,0289
      75 33,0289
22.11.2024 12:23:20,414 6   33,0101
      6 33,0101
      6 33,0101
22.11.2024 12:22:04,510 10   33,0389
      10 33,0389
      10 33,0389
22.11.2024 12:11:48,236 42   33,0103
      42 33,0103
      42 33,0103
22.11.2024 12:06:07,148 100   33,0196
      100 33,0196
      100 33,0196
22.11.2024 12:05:50,656 20   33,0196
      20 33,0196
      20 33,0196
22.11.2024 12:05:06,792 15   33,0419
      15 33,0419
      15 33,0419
22.11.2024 12:02:50,329 200   33,0359
      200 33,0359
      200 33,0359
22.11.2024 12:02:36,433 200   33,0094
      200 33,0094
      200 33,0094
22.11.2024 12:02:34,938 4   33,0094
      4 33,0094
      4 33,0094
22.11.2024 12:02:14,148 287   33,0269
      287 33,0269
      287 33,0269
22.11.2024 11:53:16,378 50   33,00
      50 33,00
      50 33,00
22.11.2024 11:46:37,502 100   33,00
      100 33,00
      100 33,00
22.11.2024 11:45:21,093 1   32,9983
      1 32,9983
      1 32,9983
22.11.2024 11:44:22,815 80   33,0306
      3 33,0306
      77 33,0306
      80 33,0306
22.11.2024 11:42:56,145 1   33,0041
      1 33,0041
      1 33,0041
22.11.2024 11:40:48,013 16   32,9955
      16 32,9955
      16 32,9955
22.11.2024 11:39:23,961 3   32,9971
      3 32,9971
      3 32,9971
22.11.2024 11:37:25,477 35   33,0159
      35 33,0159
      35 33,0159
22.11.2024 11:36:59,841 3   32,9791
      3 32,9791
      3 32,9791
22.11.2024 11:36:09,341 33   32,9969
      33 32,9969
      33 32,9969
22.11.2024 11:34:36,653 10   32,9791
      10 32,9791
      10 32,9791
22.11.2024 11:33:51,514 25   32,9831
      25 32,9831
      25 32,9831
22.11.2024 11:32:19,743 2   32,9989
      2 32,9989
      2 32,9989
22.11.2024 11:31:53,427 20   32,9919
      20 32,9919
      20 32,9919
22.11.2024 11:27:11,578 4   33,0129
      4 33,0129
      4 33,0129
22.11.2024 11:19:03,017 1   33,0398
      1 33,0398
      1 33,0398
22.11.2024 11:14:36,111 15   33,0289
      15 33,0289
      15 33,0289
22.11.2024 11:10:09,004 150   33,0288
      150 33,0288
      150 33,0288
22.11.2024 11:05:25,049 303   33,0648
      303 33,0648
      303 33,0648
22.11.2024 11:05:16,445 60   33,0619
      60 33,0619
      60 33,0619
22.11.2024 10:58:18,835 1   33,0239
      1 33,0239
      1 33,0239
22.11.2024 10:50:39,883 303   33,0129
      303 33,0129
      303 33,0129
22.11.2024 10:46:48,627 500   32,9611
      500 32,9611
      500 32,9611
22.11.2024 10:44:47,358 37   32,9909
      37 32,9909
      37 32,9909
22.11.2024 10:44:39,264 60   32,9899
      60 32,9899
      60 32,9899
22.11.2024 10:43:48,541 15   32,9721
      15 32,9721
      15 32,9721
22.11.2024 10:33:35,345 1   32,9819
      1 32,9819
      1 32,9819
22.11.2024 10:27:35,473 1   32,9991
      1 32,9991
      1 32,9991
22.11.2024 10:25:08,341 90   33,0511
      90 33,0511
      90 33,0511
22.11.2024 10:21:36,697 100   33,1158
      100 33,1158
      100 33,1158
22.11.2024 10:20:14,065 10   33,0991
      10 33,0991
      10 33,0991
22.11.2024 10:14:33,930 25   33,20
      25 33,20
      25 33,20
22.11.2024 10:07:04,542 2   32,9931
      2 32,9931
      2 32,9931
22.11.2024 10:06:13,850 1   33,0209
      1 33,0209
      1 33,0209
22.11.2024 09:59:36,563 869   33,00
      869 33,00
      869 33,00
22.11.2024 09:59:33,764 1 600   33,00
      31 33,00
      120 33,00
      18 33,00
      1 431 33,00
      1 600 33,00
22.11.2024 09:58:20,227 180   32,9781
      180 32,9781
      180 32,9781
22.11.2024 09:54:03,200 46   32,9801
      46 32,9801
      46 32,9801
22.11.2024 09:53:35,560 28   32,9801
      28 32,9801
      28 32,9801
22.11.2024 09:48:32,852 9   32,9609
      9 32,9609
      9 32,9609
22.11.2024 09:42:47,797 80   32,9451
      80 32,9451
      80 32,9451
22.11.2024 09:42:44,385 24   32,9441
      24 32,9441
      24 32,9441
22.11.2024 09:42:40,534 4   32,9509
      4 32,9509
      4 32,9509
22.11.2024 09:40:34,712 390   32,9391
      390 32,9391
      390 32,9391
22.11.2024 09:40:28,206 1 600   32,9391
      1 600 32,9391
      1 600 32,9391
22.11.2024 09:35:44,577 2   32,9091
      2 32,9091
      2 32,9091
22.11.2024 09:32:49,845 8   32,9189
      8 32,9189
      8 32,9189
22.11.2024 09:27:30,846 1   32,9059
      1 32,9059
      1 32,9059
22.11.2024 09:23:38,206 39   32,8991
      39 32,8991
      39 32,8991
22.11.2024 09:20:27,537 27   32,8781
      27 32,8781
      27 32,8781
22.11.2024 09:15:52,434 41   32,9121
      41 32,9121
      41 32,9121
22.11.2024 09:11:58,897 25   32,8748
      25 32,8748
      25 32,8748
22.11.2024 09:07:56,784 31   32,8742
      31 32,8742
      31 32,8742
22.11.2024 09:07:35,311 1   32,8581
      1 32,8581
      1 32,8581
22.11.2024 09:07:29,180 4   32,8771
      4 32,8771
      4 32,8771
22.11.2024 09:07:18,063 91   32,8611
      91 32,8611
      91 32,8611
22.11.2024 09:04:59,247 6   32,8431
      6 32,8431
      6 32,8431
22.11.2024 09:04:09,019 326   32,9999
      1 32,9999
      3 32,9999
      1 32,9999
      326 32,9999
      1 32,9999
      310 32,9999
      1 32,9999
      2 32,9999
      4 32,9999
      3 32,9999
22.11.2024 08:43:28,676 22   32,8976
      3 32,8976
      19 32,8976
      22 32,8976
22.11.2024 08:37:39,840 1   32,897
      1 32,897
      1 32,897
22.11.2024 08:36:57,586 125   32,9999
      125 32,9999
      125 32,9999
22.11.2024 08:31:36,182 90   32,9999
      90 32,9999
      90 32,9999
22.11.2024 08:30:48,249 3   32,9006
      3 32,9006
      3 32,9006
22.11.2024 08:26:16,738 1   32,9999
      1 32,9999
      1 32,9999
22.11.2024 08:25:16,315 31   32,9999
      9 32,9999
      31 32,9999
      22 32,9999
22.11.2024 08:23:12,392 1   32,9999
      1 32,9999
      1 32,9999
22.11.2024 08:20:07,701 47   32,9999
      16 32,9999
      16 32,9999
      47 32,9999
      15 32,9999
22.11.2024 08:14:06,317 2   32,8919
      2 32,8919
      2 32,8919
22.11.2024 08:10:49,052 8   32,98
      8 32,98
      8 32,98
22.11.2024 08:02:01,255 329   32,9999
      109 32,9999
      200 32,9999
      19 32,9999
      329 32,9999
      1 32,9999
22.11.2024 08:01:58,611 835   32,9999
      250 32,9999
      8 32,9999
      400 32,9999
      152 32,9999
      20 32,9999
      3 32,9999
      2 32,9999
      380 32,9999
      455 32,9999
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)