iShs Core MSCI EM IMI U.ETF

345

303

32,5304

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 21:42:51,969 12   32,5304
      12 32,5304
      12 32,5304
02.04.2025 21:38:18,480 77   32,5166
      77 32,5166
      77 32,5166
02.04.2025 21:18:59,472 30   32,4598
      30 32,4598
      30 32,4598
02.04.2025 21:17:38,812 36   32,3213
      36 32,3213
      36 32,3213
02.04.2025 21:17:19,069 50   32,4637
      50 32,4637
      50 32,4637
02.04.2025 21:04:24,451 3   32,4671
      3 32,4671
      3 32,4671
02.04.2025 21:03:06,502 113   32,312
      113 32,312
      113 32,312
02.04.2025 20:43:26,701 216   32,464
      216 32,464
      216 32,464
02.04.2025 20:23:02,148 324   32,3014
      324 32,3014
      324 32,3014
02.04.2025 20:03:48,623 321   32,3316
      321 32,3316
      120 32,3316
      201 32,3316
02.04.2025 19:58:34,795 15   32,4851
      1 32,4851
      14 32,4851
      15 32,4851
02.04.2025 19:58:15,638 25   32,3391
      25 32,3391
      25 32,3391
02.04.2025 19:52:49,845 1   32,4801
      1 32,4801
      1 32,4801
02.04.2025 19:49:12,924 3   32,3434
      3 32,3434
      3 32,3434
02.04.2025 19:48:42,326 1   32,495
      1 32,495
      1 32,495
02.04.2025 19:44:01,315 30   32,3506
      27 32,3506
      30 32,3506
      3 32,3506
02.04.2025 19:32:57,896 6   32,5396
      6 32,5396
      6 32,5396
02.04.2025 19:32:50,035 6   32,542
      6 32,542
      6 32,542
02.04.2025 19:28:03,765 3   32,5548
      3 32,5548
      3 32,5548
02.04.2025 19:27:44,773 45   32,5548
      45 32,5548
      45 32,5548
02.04.2025 19:22:18,238 31   32,4127
      31 32,4127
      31 32,4127
02.04.2025 19:22:02,386 390   32,5638
      390 32,5638
      390 32,5638
02.04.2025 19:17:23,864 30   32,5875
      30 32,5875
      30 32,5875
02.04.2025 19:03:51,543 6   32,5843
      6 32,5843
      6 32,5843
02.04.2025 19:01:03,033 14   32,5412
      14 32,5412
      14 32,5412
02.04.2025 18:56:32,458 2   32,5412
      2 32,5412
      2 32,5412
02.04.2025 18:53:23,401 2   32,5791
      2 32,5791
      2 32,5791
02.04.2025 18:44:04,493 18   32,4878
      18 32,4878
      18 32,4878
02.04.2025 18:34:09,009 25   32,5426
      25 32,5426
      25 32,5426
02.04.2025 18:33:21,484 31   32,5498
      31 32,5498
      31 32,5498
02.04.2025 18:24:26,148 3   32,5324
      3 32,5324
      3 32,5324
02.04.2025 18:24:16,388 8   32,5335
      8 32,5335
      8 32,5335
02.04.2025 18:23:08,153 150   32,533
      150 32,533
      150 32,533
02.04.2025 18:21:03,810 18   32,5298
      18 32,5298
      18 32,5298
02.04.2025 18:13:12,748 3   32,4402
      3 32,4402
      3 32,4402
02.04.2025 18:12:43,776 1   32,5214
      1 32,5214
      1 32,5214
02.04.2025 18:12:42,239 3   32,4402
      3 32,4402
      3 32,4402
02.04.2025 18:10:09,993 1   32,488
      1 32,488
      1 32,488
02.04.2025 18:07:47,982 1   32,4754
      1 32,4754
      1 32,4754
02.04.2025 18:06:50,563 1   32,4745
      1 32,4745
      1 32,4745
02.04.2025 18:06:13,064 3   32,3586
      3 32,3586
      3 32,3586
02.04.2025 18:05:50,409 2   32,4695
      2 32,4695
      2 32,4695
02.04.2025 18:02:49,404 1   32,4619
      1 32,4619
      1 32,4619
02.04.2025 18:02:06,447 100   32,4664
      100 32,4664
      100 32,4664
02.04.2025 17:50:12,670 5   32,2739
      1 32,2739
      4 32,2739
      5 32,2739
02.04.2025 17:40:33,631 46   32,4895
      46 32,4895
      46 32,4895
02.04.2025 17:38:21,743 2   32,496
      2 32,496
      2 32,496
02.04.2025 17:34:45,176 31   32,5004
      31 32,5004
      31 32,5004
02.04.2025 17:34:32,493 2   32,5042
      2 32,5042
      2 32,5042
02.04.2025 17:30:16,957 38   32,4279
      38 32,4279
      38 32,4279
02.04.2025 17:28:32,338 64   32,4469
      64 32,4469
      64 32,4469
02.04.2025 17:24:26,485 35   32,4151
      35 32,4151
      35 32,4151
02.04.2025 17:23:31,396 176   32,4091
      176 32,4091
      176 32,4091
02.04.2025 17:23:00,692 225   32,4049
      225 32,4049
      225 32,4049
02.04.2025 17:20:40,230 250   32,3961
      250 32,3961
      250 32,3961
02.04.2025 17:17:06,374 128   32,3659
      128 32,3659
      128 32,3659
02.04.2025 17:16:16,943 30   32,3689
      30 32,3689
      30 32,3689
02.04.2025 17:15:22,386 55   32,3639
      55 32,3639
      55 32,3639
02.04.2025 17:15:10,936 202   32,3601
      202 32,3601
      202 32,3601
02.04.2025 17:07:31,119 46   32,4011
      46 32,4011
      46 32,4011
02.04.2025 17:02:26,196 155   32,3951
      155 32,3951
      155 32,3951
02.04.2025 17:01:49,392 22   32,3831
      22 32,3831
      22 32,3831
02.04.2025 17:01:43,216 1   32,3841
      1 32,3841
      1 32,3841
02.04.2025 17:01:42,912 27   32,3821
      27 32,3821
      27 32,3821
02.04.2025 17:01:41,179 1   32,3811
      1 32,3811
      1 32,3811
02.04.2025 17:01:38,477 1   32,3831
      1 32,3831
      1 32,3831
02.04.2025 17:01:36,178 2   32,3871
      2 32,3871
      2 32,3871
02.04.2025 17:01:35,760 1   32,3871
      1 32,3871
      1 32,3871
02.04.2025 17:01:35,562 2   32,3871
      2 32,3871
      2 32,3871
02.04.2025 17:01:35,307 17   32,3871
      17 32,3871
      17 32,3871
02.04.2025 17:01:35,008 1   32,3871
      1 32,3871
      1 32,3871
02.04.2025 17:01:12,876 1   32,3861
      1 32,3861
      1 32,3861
02.04.2025 17:00:16,194 64   32,3601
      64 32,3601
      64 32,3601
02.04.2025 16:56:56,731 16   32,3859
      16 32,3859
      16 32,3859
02.04.2025 16:56:18,575 17   32,3721
      17 32,3721
      17 32,3721
02.04.2025 16:47:49,228 25   32,40
      25 32,40
      25 32,40
02.04.2025 16:43:43,512 1   32,4402
      1 32,4402
      1 32,4402
02.04.2025 16:40:12,211 3   32,4421
      3 32,4421
      3 32,4421
02.04.2025 16:39:58,826 7   32,4509
      7 32,4509
      7 32,4509
02.04.2025 16:35:26,661 256   32,4531
      256 32,4531
      256 32,4531
02.04.2025 16:35:00,862 20   32,4561
      20 32,4561
      20 32,4561
02.04.2025 16:35:00,660 535   32,4649
      535 32,4649
      535 32,4649
02.04.2025 16:34:13,528 36   32,4609
      36 32,4609
      36 32,4609
02.04.2025 16:34:06,311 2   32,4639
      2 32,4639
      2 32,4639
02.04.2025 16:30:23,163 4   32,4589
      4 32,4589
      4 32,4589
02.04.2025 16:26:01,282 572   32,4351
      572 32,4351
      572 32,4351
02.04.2025 16:25:06,707 15   32,4551
      15 32,4551
      15 32,4551
02.04.2025 16:23:48,166 214   32,4749
      214 32,4749
      214 32,4749
02.04.2025 16:20:52,837 89   32,4561
      89 32,4561
      66 32,4561
      23 32,4561
02.04.2025 16:17:07,534 1   32,4619
      1 32,4619
      1 32,4619
02.04.2025 16:14:05,736 87   32,4331
      87 32,4331
      87 32,4331
02.04.2025 16:09:09,122 307   32,4699
      307 32,4699
      307 32,4699
02.04.2025 16:06:01,399 2   32,4809
      2 32,4809
      2 32,4809
02.04.2025 16:05:52,502 1   32,4691
      1 32,4691
      1 32,4691
02.04.2025 16:03:24,771 33   32,4919
      33 32,4919
      33 32,4919
02.04.2025 16:02:45,251 77   32,4741
      77 32,4741
      77 32,4741
02.04.2025 16:00:02,640 1   32,4579
      1 32,4579
      1 32,4579
02.04.2025 15:59:37,644 32   32,4439
      32 32,4439
      32 32,4439
02.04.2025 15:50:42,801 3   32,4581
      3 32,4581
      3 32,4581
02.04.2025 15:50:30,924 1   32,4749
      1 32,4749
      1 32,4749
02.04.2025 15:48:31,645 245   32,4501
      245 32,4501
      245 32,4501
02.04.2025 15:46:29,533 1   32,4781
      1 32,4781
      1 32,4781
02.04.2025 15:41:24,674 14   32,5079
      14 32,5079
      14 32,5079
02.04.2025 15:37:16,398 2   32,5169
      2 32,5169
      2 32,5169
02.04.2025 15:36:17,416 152   32,4821
      152 32,4821
      152 32,4821
02.04.2025 15:36:04,542 662   32,4839
      662 32,4839
      662 32,4839
02.04.2025 15:32:18,300 31   32,4439
      31 32,4439
      31 32,4439
02.04.2025 15:24:31,349 280   32,4271
      280 32,4271
      280 32,4271
02.04.2025 15:24:17,710 125   32,4281
      125 32,4281
      125 32,4281
02.04.2025 15:22:14,009 52   32,4399
      52 32,4399
      52 32,4399
02.04.2025 15:19:10,667 1   32,4409
      1 32,4409
      1 32,4409
02.04.2025 15:17:08,330 6   32,4339
      6 32,4339
      6 32,4339
02.04.2025 15:14:47,621 30   32,4291
      30 32,4291
      30 32,4291
02.04.2025 15:14:19,789 30   32,4321
      30 32,4321
      30 32,4321
02.04.2025 15:07:57,183 77   32,4391
      77 32,4391
      77 32,4391
02.04.2025 15:07:15,554 1 600   32,4379
      1 600 32,4379
      1 600 32,4379
02.04.2025 15:00:11,441 76   32,4251
      76 32,4251
      76 32,4251
02.04.2025 14:55:55,121 799   32,4629
      3 32,4629
      799 32,4629
      796 32,4629
02.04.2025 14:49:27,756 920   32,4749
      920 32,4749
      920 32,4749
02.04.2025 14:49:12,527 385   32,4819
      385 32,4819
      385 32,4819
02.04.2025 14:41:56,783 1 069   32,4479
      1 069 32,4479
      1 069 32,4479
02.04.2025 14:40:36,695 90   32,4371
      90 32,4371
      90 32,4371
02.04.2025 14:37:53,548 464   32,4281
      464 32,4281
      464 32,4281
02.04.2025 14:35:30,715 96   32,4291
      96 32,4291
      96 32,4291
02.04.2025 14:33:10,516 405   32,4191
      405 32,4191
      405 32,4191
02.04.2025 14:32:25,467 60   32,4319
      60 32,4319
      60 32,4319
02.04.2025 14:30:50,171 12   32,4191
      12 32,4191
      12 32,4191
02.04.2025 14:29:24,101 123   32,4309
      123 32,4309
      123 32,4309
02.04.2025 14:28:33,346 308   32,4319
      308 32,4319
      308 32,4319
02.04.2025 14:25:59,148 26   32,4649
      26 32,4649
      26 32,4649
02.04.2025 14:25:36,874 124   32,4511
      124 32,4511
      124 32,4511
02.04.2025 14:25:30,616 516   32,4659
      516 32,4659
      516 32,4659
02.04.2025 14:14:58,173 12   32,4731
      12 32,4731
      12 32,4731
02.04.2025 14:13:49,424 1   32,4879
      1 32,4879
      1 32,4879
02.04.2025 14:13:07,094 2   32,4869
      2 32,4869
      2 32,4869
02.04.2025 14:10:17,040 3   32,4709
      3 32,4709
      3 32,4709
02.04.2025 14:03:17,287 140   32,4761
      140 32,4761
      140 32,4761
02.04.2025 14:00:56,551 1   32,4939
      1 32,4939
      1 32,4939
02.04.2025 14:00:32,992 2   32,5009
      2 32,5009
      2 32,5009
02.04.2025 13:57:14,724 125   32,4881
      114 32,4881
      11 32,4881
      125 32,4881
02.04.2025 13:54:56,993 1   32,5021
      1 32,5021
      1 32,5021
02.04.2025 13:50:21,969 2   32,5039
      2 32,5039
      2 32,5039
02.04.2025 13:50:10,394 48   32,4941
      48 32,4941
      48 32,4941
02.04.2025 13:42:10,725 75   32,4911
      75 32,4911
      75 32,4911
02.04.2025 13:39:37,109 9   32,5079
      9 32,5079
      9 32,5079
02.04.2025 13:39:27,483 12   32,5079
      12 32,5079
      12 32,5079
02.04.2025 13:33:48,407 80   32,5299
      80 32,5299
      80 32,5299
02.04.2025 13:29:12,363 184   32,51
      184 32,51
      184 32,51
02.04.2025 13:26:29,682 11   32,5089
      11 32,5089
      11 32,5089
02.04.2025 13:12:10,280 19   32,5916
      19 32,5916
      19 32,5916
02.04.2025 13:04:59,710 92   32,4921
      92 32,4921
      92 32,4921
02.04.2025 12:59:30,406 2   32,5059
      2 32,5059
      2 32,5059
02.04.2025 12:53:53,613 12   32,5101
      12 32,5101
      12 32,5101
02.04.2025 12:52:50,329 35   32,5229
      35 32,5229
      35 32,5229
02.04.2025 12:47:32,273 3   32,5199
      3 32,5199
      3 32,5199
02.04.2025 12:46:06,619 9   32,5109
      9 32,5109
      9 32,5109
02.04.2025 12:45:31,354 2   32,5139
      2 32,5139
      2 32,5139
02.04.2025 12:45:09,042 120   32,5049
      120 32,5049
      120 32,5049
02.04.2025 12:37:22,363 3   32,5219
      3 32,5219
      3 32,5219
02.04.2025 12:37:19,446 15   32,5229
      15 32,5229
      15 32,5229
02.04.2025 12:35:11,824 3   32,5241
      3 32,5241
      3 32,5241
02.04.2025 12:35:06,089 8   32,5359
      8 32,5359
      8 32,5359
02.04.2025 12:28:30,814 1   32,5499
      1 32,5499
      1 32,5499
02.04.2025 12:20:39,941 6   32,5439
      6 32,5439
      6 32,5439
02.04.2025 12:20:18,032 1   32,5429
      1 32,5429
      1 32,5429
02.04.2025 12:18:36,323 1   32,5411
      1 32,5411
      1 32,5411
02.04.2025 12:16:14,225 1   32,5281
      1 32,5281
      1 32,5281
02.04.2025 12:09:47,223 18   32,5201
      18 32,5201
      18 32,5201
02.04.2025 12:08:28,442 281   32,5241
      281 32,5241
      281 32,5241
02.04.2025 12:06:17,958 34   32,5011
      34 32,5011
      34 32,5011
02.04.2025 12:04:12,976 82   32,4869
      82 32,4869
      82 32,4869
02.04.2025 12:02:37,267 630   32,50
      630 32,50
      600 32,50
      30 32,50
02.04.2025 12:02:16,576 20   32,5389
      20 32,5389
      20 32,5389
02.04.2025 11:58:27,221 5   32,5779
      5 32,5779
      5 32,5779
02.04.2025 11:58:01,336 9   32,5759
      9 32,5759
      9 32,5759
02.04.2025 11:55:20,167 3   32,5801
      3 32,5801
      3 32,5801
02.04.2025 11:52:14,801 1   32,5719
      1 32,5719
      1 32,5719
02.04.2025 11:50:54,370 1   32,5779
      1 32,5779
      1 32,5779
02.04.2025 11:48:23,713 22   32,5759
      22 32,5759
      22 32,5759
02.04.2025 11:47:29,507 60   32,5771
      60 32,5771
      60 32,5771
02.04.2025 11:44:23,192 123   32,5999
      123 32,5999
      123 32,5999
02.04.2025 11:44:22,734 2   32,5999
      2 32,5999
      2 32,5999
02.04.2025 11:43:30,184 112   32,6019
      112 32,6019
      112 32,6019
02.04.2025 11:33:35,000 15   32,5781
      15 32,5781
      15 32,5781
02.04.2025 11:33:13,733 81   32,5879
      81 32,5879
      81 32,5879
02.04.2025 11:31:11,637 19   32,5791
      19 32,5791
      19 32,5791
02.04.2025 11:29:12,521 3   32,5841
      3 32,5841
      3 32,5841
02.04.2025 11:11:45,967 1 092   32,5681
      1 092 32,5681
      1 092 32,5681
02.04.2025 11:11:00,786 394   32,5739
      394 32,5739
      394 32,5739
02.04.2025 11:03:56,970 3   32,5689
      3 32,5689
      3 32,5689
02.04.2025 11:03:48,156 1   32,5689
      1 32,5689
      1 32,5689
02.04.2025 11:02:40,854 19   32,5571
      19 32,5571
      19 32,5571
02.04.2025 11:02:19,220 1   32,5599
      1 32,5599
      1 32,5599
02.04.2025 11:01:43,524 1   32,5651
      1 32,5651
      1 32,5651
02.04.2025 10:55:44,543 16   32,5722
      16 32,5722
      16 32,5722
02.04.2025 10:55:32,095 107   32,5799
      107 32,5799
      107 32,5799
02.04.2025 10:50:06,089 6   32,5889
      6 32,5889
      6 32,5889
02.04.2025 10:43:16,750 3   32,5949
      3 32,5949
      3 32,5949
02.04.2025 10:42:48,613 1   32,60
      1 32,60
      1 32,60
02.04.2025 10:42:32,401 35   32,5891
      35 32,5891
      35 32,5891
02.04.2025 10:36:49,910 9   32,5661
      9 32,5661
      9 32,5661
02.04.2025 10:34:31,209 135   32,5741
      135 32,5741
      135 32,5741
02.04.2025 10:33:58,776 920   32,5859
      920 32,5859
      920 32,5859
02.04.2025 10:33:16,328 613   32,5869
      613 32,5869
      613 32,5869
02.04.2025 10:18:45,191 31   32,5729
      31 32,5729
      31 32,5729
02.04.2025 10:18:17,093 27   32,5737
      27 32,5737
      27 32,5737
02.04.2025 10:09:12,705 3   32,5541
      3 32,5541
      3 32,5541
02.04.2025 10:08:52,375 4   32,5569
      4 32,5569
      4 32,5569
02.04.2025 10:05:17,202 1   32,5589
      1 32,5589
      1 32,5589
02.04.2025 10:05:10,364 20   32,5599
      20 32,5599
      20 32,5599
02.04.2025 10:03:48,033 4   32,5729
      4 32,5729
      4 32,5729
02.04.2025 09:58:47,146 17   32,5811
      17 32,5811
      17 32,5811
02.04.2025 09:55:28,484 31   32,5849
      31 32,5849
      31 32,5849
02.04.2025 09:53:53,893 1   32,5721
      1 32,5721
      1 32,5721
02.04.2025 09:53:41,459 70   32,5761
      70 32,5761
      70 32,5761
02.04.2025 09:49:25,733 45   32,5881
      45 32,5881
      45 32,5881
02.04.2025 09:49:20,991 1   32,5999
      1 32,5999
      1 32,5999
02.04.2025 09:48:23,747 1   32,5999
      1 32,5999
      1 32,5999
02.04.2025 09:46:52,293 180   32,6049
      180 32,6049
      180 32,6049
02.04.2025 09:46:41,445 1 500   32,5921
      1 500 32,5921
      1 500 32,5921
02.04.2025 09:46:40,247 1 600   32,5921
      1 600 32,5921
      1 600 32,5921
02.04.2025 09:46:38,589 1 600   32,5921
      1 600 32,5921
      1 600 32,5921
02.04.2025 09:46:31,060 1 600   32,5921
      1 600 32,5921
      1 600 32,5921
02.04.2025 09:44:50,891 310   32,5711
      310 32,5711
      310 32,5711
02.04.2025 09:32:48,197 6   32,5699
      6 32,5699
      6 32,5699
02.04.2025 09:31:15,699 43   32,5501
      43 32,5501
      43 32,5501
02.04.2025 09:31:15,483 5   32,5501
      5 32,5501
      5 32,5501
02.04.2025 09:31:11,528 10   32,5639
      10 32,5639
      10 32,5639
02.04.2025 09:29:00,130 16   32,5601
      16 32,5601
      16 32,5601
02.04.2025 09:27:57,392 4   32,5661
      4 32,5661
      4 32,5661
02.04.2025 09:26:35,425 100   32,5819
      100 32,5819
      100 32,5819
02.04.2025 09:24:14,652 2   32,6029
      2 32,6029
      2 32,6029
02.04.2025 09:17:45,845 2   32,6049
      2 32,6049
      2 32,6049
02.04.2025 09:17:44,832 4   32,6059
      4 32,6059
      4 32,6059
02.04.2025 09:17:31,847 1   32,5999
      1 32,5999
      1 32,5999
02.04.2025 09:17:12,417 4   32,5851
      4 32,5851
      4 32,5851
02.04.2025 09:17:04,454 7   32,5959
      7 32,5959
      7 32,5959
02.04.2025 09:16:45,638 2   32,5959
      2 32,5959
      2 32,5959
02.04.2025 09:16:33,658 4   32,5959
      4 32,5959
      4 32,5959
02.04.2025 09:16:32,045 1   32,5959
      1 32,5959
      1 32,5959
02.04.2025 09:16:14,038 2   32,5999
      2 32,5999
      2 32,5999
02.04.2025 09:16:12,334 4   32,5881
      4 32,5881
      4 32,5881
02.04.2025 09:16:12,026 7   32,5999
      7 32,5999
      7 32,5999
02.04.2025 09:16:02,960 1   32,6039
      1 32,6039
      1 32,6039
02.04.2025 09:16:01,850 1   32,6039
      1 32,6039
      1 32,6039
02.04.2025 09:15:36,791 1   32,6049
      1 32,6049
      1 32,6049
02.04.2025 09:15:32,873 1   32,6059
      1 32,6059
      1 32,6059
02.04.2025 09:15:07,011 2   32,5979
      2 32,5979
      2 32,5979
02.04.2025 09:14:21,526 6   32,5799
      6 32,5799
      6 32,5799
02.04.2025 09:14:12,295 4   32,5701
      4 32,5701
      4 32,5701
02.04.2025 09:14:09,686 2   32,5779
      2 32,5779
      2 32,5779
02.04.2025 09:13:44,189 4   32,5739
      4 32,5739
      4 32,5739
02.04.2025 09:13:40,468 1   32,5719
      1 32,5719
      1 32,5719
02.04.2025 09:13:32,928 8   32,5719
      8 32,5719
      8 32,5719
02.04.2025 09:13:08,967 3   32,5659
      3 32,5659
      3 32,5659
02.04.2025 09:13:03,737 7   32,5659
      7 32,5659
      7 32,5659
02.04.2025 09:13:02,023 1   32,5659
      1 32,5659
      1 32,5659
02.04.2025 09:12:12,501 4   32,5661
      4 32,5661
      4 32,5661
02.04.2025 09:12:06,959 1   32,5769
      1 32,5769
      1 32,5769
02.04.2025 09:12:04,612 1   32,5789
      1 32,5789
      1 32,5789
02.04.2025 09:11:39,678 1   32,5799
      1 32,5799
      1 32,5799
02.04.2025 09:11:39,376 1   32,5799
      1 32,5799
      1 32,5799
02.04.2025 09:11:12,799 3   32,5621
      3 32,5621
      3 32,5621
02.04.2025 09:11:02,522 2   32,5649
      2 32,5649
      2 32,5649
02.04.2025 09:10:45,500 1   32,5639
      1 32,5639
      1 32,5639
02.04.2025 09:10:38,960 1   32,5629
      1 32,5629
      1 32,5629
02.04.2025 09:10:05,714 1   32,5629
      1 32,5629
      1 32,5629
02.04.2025 09:09:42,162 5   32,5511
      5 32,5511
      5 32,5511
02.04.2025 09:09:35,621 1   32,5579
      1 32,5579
      1 32,5579
02.04.2025 09:09:34,917 2   32,5569
      2 32,5569
      2 32,5569
02.04.2025 09:09:34,320 2   32,5569
      2 32,5569
      2 32,5569
02.04.2025 09:09:09,759 2   32,5529
      2 32,5529
      2 32,5529
02.04.2025 09:09:07,342 1   32,5529
      1 32,5529
      1 32,5529
02.04.2025 09:08:43,292 1   32,5549
      1 32,5549
      1 32,5549
02.04.2025 09:08:15,216 3   32,5371
      3 32,5371
      3 32,5371
02.04.2025 09:08:04,045 1   32,5519
      1 32,5519
      1 32,5519
02.04.2025 09:07:34,042 1   32,5429
      1 32,5429
      1 32,5429
02.04.2025 09:06:17,211 2   32,5379
      2 32,5379
      2 32,5379
02.04.2025 09:06:13,281 1   32,5349
      1 32,5349
      1 32,5349
02.04.2025 09:06:05,831 1   32,5329
      1 32,5329
      1 32,5329
02.04.2025 09:05:12,157 16   32,5351
      16 32,5351
      16 32,5351
02.04.2025 09:05:06,399 12   32,5459
      12 32,5459
      12 32,5459
02.04.2025 09:04:51,496 1   32,5469
      1 32,5469
      1 32,5469
02.04.2025 09:04:38,225 149   32,5519
      1 32,5519
      1 32,5519
      11 32,5519
      1 32,5519
      1 32,5519
      2 32,5519
      1 32,5519
      1 32,5519
      1 32,5519
      1 32,5519
      1 32,5519
      109 32,5519
      1 32,5519
      1 32,5519
      1 32,5519
      1 32,5519
      10 32,5519
      1 32,5519
      149 32,5519
      1 32,5519
      1 32,5519
      1 32,5519
02.04.2025 08:46:23,864 10   32,6438
      10 32,6438
      10 32,6438
02.04.2025 08:41:07,066 4   32,6438
      3 32,6438
      4 32,6438
      1 32,6438
02.04.2025 08:36:45,440 22   32,3951
      22 32,3951
      22 32,3951
02.04.2025 08:32:43,072 400   32,5451
      53 32,5451
      347 32,5451
      400 32,5451
02.04.2025 08:30:00,380 300   32,67
      300 32,67
      300 32,67
02.04.2025 08:28:53,965 305   32,6879
      300 32,6879
      305 32,6879
      5 32,6879
02.04.2025 08:21:02,697 10   32,5446
      10 32,5446
      10 32,5446
02.04.2025 08:19:44,656 30   32,5446
      30 32,5446
      30 32,5446
02.04.2025 08:18:30,583 86   32,6821
      86 32,6821
      86 32,6821
02.04.2025 08:14:49,176 200   32,6691
      200 32,6691
      200 32,6691
02.04.2025 08:14:14,697 3   32,5446
      3 32,5446
      3 32,5446
02.04.2025 08:09:18,219 15   32,5446
      15 32,5446
      15 32,5446
02.04.2025 08:09:13,272 2   32,5446
      2 32,5446
      2 32,5446
02.04.2025 08:06:03,251 1   32,6836
      1 32,6836
      1 32,6836
02.04.2025 08:03:55,580 6   32,5446
      6 32,5446
      6 32,5446
02.04.2025 08:02:09,183 113   32,5096
      5 32,5096
      19 32,5096
      89 32,5096
      109 32,5096
      3 32,5096
      1 32,5096
02.04.2025 07:51:06,401 5   32,5508
      5 32,5508
      5 32,5508
02.04.2025 07:44:59,784 300   32,67
      300 32,67
      300 32,67
02.04.2025 07:40:42,018 301   32,5457
      1 32,5457
      261 32,5457
      300 32,5457
      20 32,5457
      1 32,5457
      4 32,5457
      15 32,5457
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)