iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
151
30,8952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 17:41:36,924 | 1 | 30,8952 | |
| 1 | 30,8952 | |||
| 1 | 30,8952 | |||
| 14.08.2024 | 17:39:26,343 | 45 | 30,8795 | |
| 45 | 30,8795 | |||
| 45 | 30,8795 | |||
| 14.08.2024 | 17:31:00,857 | 3 | 30,8591 | |
| 3 | 30,8591 | |||
| 3 | 30,8591 | |||
| 14.08.2024 | 17:30:31,633 | 4 | 30,9339 | |
| 4 | 30,9339 | |||
| 4 | 30,9339 | |||
| 14.08.2024 | 17:27:37,619 | 30 | 30,8931 | |
| 30 | 30,8931 | |||
| 30 | 30,8931 | |||
| 14.08.2024 | 17:08:41,597 | 1 | 30,846 | |
| 1 | 30,846 | |||
| 1 | 30,846 | |||
| 14.08.2024 | 17:06:06,684 | 20 | 30,8759 | |
| 20 | 30,8759 | |||
| 20 | 30,8759 | |||
| 14.08.2024 | 17:01:25,245 | 3 | 30,8521 | |
| 3 | 30,8521 | |||
| 3 | 30,8521 | |||
| 14.08.2024 | 17:01:13,833 | 11 | 30,8496 | |
| 11 | 30,8496 | |||
| 11 | 30,8496 | |||
| 14.08.2024 | 17:00:59,286 | 43 | 30,8478 | |
| 43 | 30,8478 | |||
| 43 | 30,8478 | |||
| 14.08.2024 | 17:00:54,256 | 179 | 30,8492 | |
| 179 | 30,8492 | |||
| 179 | 30,8492 | |||
| 14.08.2024 | 17:00:53,928 | 5 | 30,8492 | |
| 5 | 30,8492 | |||
| 5 | 30,8492 | |||
| 14.08.2024 | 17:00:50,089 | 1 | 30,8493 | |
| 1 | 30,8493 | |||
| 1 | 30,8493 | |||
| 14.08.2024 | 17:00:39,349 | 5 | 30,8511 | |
| 5 | 30,8511 | |||
| 5 | 30,8511 | |||
| 14.08.2024 | 16:53:59,152 | 162 | 30,8341 | |
| 162 | 30,8341 | |||
| 162 | 30,8341 | |||
| 14.08.2024 | 16:51:37,863 | 6 | 30,8257 | |
| 6 | 30,8257 | |||
| 6 | 30,8257 | |||
| 14.08.2024 | 16:51:07,691 | 4 | 30,8216 | |
| 4 | 30,8216 | |||
| 4 | 30,8216 | |||
| 14.08.2024 | 16:41:19,854 | 4 | 30,7879 | |
| 4 | 30,7879 | |||
| 4 | 30,7879 | |||
| 14.08.2024 | 16:35:02,902 | 141 | 30,7351 | |
| 141 | 30,7351 | |||
| 141 | 30,7351 | |||
| 14.08.2024 | 16:35:01,500 | 12 | 30,7579 | |
| 12 | 30,7579 | |||
| 12 | 30,7579 | |||
| 14.08.2024 | 16:32:14,119 | 9 | 30,7909 | |
| 9 | 30,7909 | |||
| 9 | 30,7909 | |||
| 14.08.2024 | 16:31:40,848 | 20 | 30,7999 | |
| 20 | 30,7999 | |||
| 20 | 30,7999 | |||
| 14.08.2024 | 16:31:31,390 | 1 | 30,8019 | |
| 1 | 30,8019 | |||
| 1 | 30,8019 | |||
| 14.08.2024 | 16:30:23,600 | 2 | 30,8073 | |
| 2 | 30,8073 | |||
| 2 | 30,8073 | |||
| 14.08.2024 | 16:18:07,965 | 90 | 30,8609 | |
| 90 | 30,8609 | |||
| 90 | 30,8609 | |||
| 14.08.2024 | 16:16:29,888 | 25 | 30,8463 | |
| 25 | 30,8463 | |||
| 25 | 30,8463 | |||
| 14.08.2024 | 16:15:02,633 | 325 | 30,8529 | |
| 325 | 30,8529 | |||
| 325 | 30,8529 | |||
| 14.08.2024 | 16:14:55,383 | 3 | 30,8392 | |
| 3 | 30,8392 | |||
| 3 | 30,8392 | |||
| 14.08.2024 | 16:14:29,293 | 9 | 30,8252 | |
| 9 | 30,8252 | |||
| 9 | 30,8252 | |||
| 14.08.2024 | 16:11:17,587 | 7 | 30,8399 | |
| 7 | 30,8399 | |||
| 7 | 30,8399 | |||
| 14.08.2024 | 16:07:49,248 | 25 | 30,8459 | |
| 25 | 30,8459 | |||
| 25 | 30,8459 | |||
| 14.08.2024 | 16:05:50,438 | 65 | 30,8559 | |
| 65 | 30,8559 | |||
| 65 | 30,8559 | |||
| 14.08.2024 | 16:05:41,106 | 4 | 30,8442 | |
| 4 | 30,8442 | |||
| 4 | 30,8442 | |||
| 14.08.2024 | 16:01:45,818 | 115 | 30,8301 | |
| 115 | 30,8301 | |||
| 115 | 30,8301 | |||
| 14.08.2024 | 16:01:37,652 | 95 | 30,8448 | |
| 95 | 30,8448 | |||
| 95 | 30,8448 | |||
| 14.08.2024 | 15:57:36,931 | 103 | 30,8301 | |
| 103 | 30,8301 | |||
| 103 | 30,8301 | |||
| 14.08.2024 | 15:49:28,129 | 32 | 30,9068 | |
| 32 | 30,9068 | |||
| 32 | 30,9068 | |||
| 14.08.2024 | 15:45:52,736 | 1 | 30,9158 | |
| 1 | 30,9158 | |||
| 1 | 30,9158 | |||
| 14.08.2024 | 15:44:45,363 | 478 | 30,9008 | |
| 478 | 30,9008 | |||
| 478 | 30,9008 | |||
| 14.08.2024 | 15:44:24,580 | 600 | 30,90 | |
| 600 | 30,90 | |||
| 600 | 30,90 | |||
| 14.08.2024 | 15:40:44,508 | 320 | 30,9588 | |
| 320 | 30,9588 | |||
| 320 | 30,9588 | |||
| 14.08.2024 | 15:39:03,701 | 3 | 30,9649 | |
| 3 | 30,9649 | |||
| 3 | 30,9649 | |||
| 14.08.2024 | 15:36:15,778 | 5 | 30,9483 | |
| 5 | 30,9483 | |||
| 5 | 30,9483 | |||
| 14.08.2024 | 15:35:02,222 | 59 | 30,97 | |
| 59 | 30,97 | |||
| 59 | 30,97 | |||
| 14.08.2024 | 15:27:19,098 | 15 | 31,0065 | |
| 15 | 31,0065 | |||
| 15 | 31,0065 | |||
| 14.08.2024 | 15:21:25,226 | 20 | 31,0001 | |
| 20 | 31,0001 | |||
| 20 | 31,0001 | |||
| 14.08.2024 | 15:12:04,415 | 225 | 31,01 | |
| 225 | 31,01 | |||
| 225 | 31,01 | |||
| 14.08.2024 | 15:06:00,659 | 3 | 31,0061 | |
| 3 | 31,0061 | |||
| 3 | 31,0061 | |||
| 14.08.2024 | 15:05:39,503 | 4 | 31,0288 | |
| 4 | 31,0288 | |||
| 4 | 31,0288 | |||
| 14.08.2024 | 15:03:48,628 | 4 | 31,0022 | |
| 4 | 31,0022 | |||
| 4 | 31,0022 | |||
| 14.08.2024 | 14:46:42,453 | 100 | 31,0599 | |
| 100 | 31,0599 | |||
| 100 | 31,0599 | |||
| 14.08.2024 | 14:43:44,900 | 4 | 31,0308 | |
| 4 | 31,0308 | |||
| 4 | 31,0308 | |||
| 14.08.2024 | 14:42:17,644 | 33 | 31,0309 | |
| 33 | 31,0309 | |||
| 33 | 31,0309 | |||
| 14.08.2024 | 14:35:14,665 | 47 | 31,0116 | |
| 47 | 31,0116 | |||
| 47 | 31,0116 | |||
| 14.08.2024 | 14:34:08,515 | 36 | 31,0389 | |
| 36 | 31,0389 | |||
| 36 | 31,0389 | |||
| 14.08.2024 | 14:33:10,848 | 4 | 31,0289 | |
| 4 | 31,0289 | |||
| 4 | 31,0289 | |||
| 14.08.2024 | 14:19:58,957 | 126 | 31,0389 | |
| 126 | 31,0389 | |||
| 126 | 31,0389 | |||
| 14.08.2024 | 14:16:43,244 | 1 | 31,0479 | |
| 1 | 31,0479 | |||
| 1 | 31,0479 | |||
| 14.08.2024 | 14:15:14,609 | 61 | 31,0296 | |
| 61 | 31,0296 | |||
| 61 | 31,0296 | |||
| 14.08.2024 | 14:14:28,258 | 77 | 31,0296 | |
| 77 | 31,0296 | |||
| 77 | 31,0296 | |||
| 14.08.2024 | 14:12:29,070 | 65 | 31,0539 | |
| 65 | 31,0539 | |||
| 65 | 31,0539 | |||
| 14.08.2024 | 14:10:32,531 | 30 | 31,0629 | |
| 30 | 31,0629 | |||
| 30 | 31,0629 | |||
| 14.08.2024 | 14:05:37,425 | 3 | 31,0639 | |
| 3 | 31,0639 | |||
| 3 | 31,0639 | |||
| 14.08.2024 | 14:05:23,822 | 42 | 31,0471 | |
| 42 | 31,0471 | |||
| 42 | 31,0471 | |||
| 14.08.2024 | 13:56:16,142 | 24 | 31,0383 | |
| 24 | 31,0383 | |||
| 24 | 31,0383 | |||
| 14.08.2024 | 13:56:07,772 | 5 | 31,0383 | |
| 5 | 31,0383 | |||
| 5 | 31,0383 | |||
| 14.08.2024 | 13:55:12,868 | 41 | 31,0401 | |
| 41 | 31,0401 | |||
| 41 | 31,0401 | |||
| 14.08.2024 | 13:55:09,434 | 65 | 31,0549 | |
| 65 | 31,0549 | |||
| 65 | 31,0549 | |||
| 14.08.2024 | 13:41:59,175 | 5 | 31,0499 | |
| 5 | 31,0499 | |||
| 5 | 31,0499 | |||
| 14.08.2024 | 13:36:21,898 | 1 | 31,0407 | |
| 1 | 31,0407 | |||
| 1 | 31,0407 | |||
| 14.08.2024 | 13:21:16,771 | 16 | 31,0379 | |
| 16 | 31,0379 | |||
| 16 | 31,0379 | |||
| 14.08.2024 | 13:19:14,206 | 725 | 31,0251 | |
| 725 | 31,0251 | |||
| 725 | 31,0251 | |||
| 14.08.2024 | 13:10:09,682 | 8 | 31,0858 | |
| 8 | 31,0858 | |||
| 8 | 31,0858 | |||
| 14.08.2024 | 13:07:25,748 | 88 | 31,0459 | |
| 88 | 31,0459 | |||
| 88 | 31,0459 | |||
| 14.08.2024 | 13:05:46,624 | 1 | 31,0411 | |
| 1 | 31,0411 | |||
| 1 | 31,0411 | |||
| 14.08.2024 | 13:03:31,719 | 21 | 31,0411 | |
| 21 | 31,0411 | |||
| 21 | 31,0411 | |||
| 14.08.2024 | 13:00:53,200 | 1 | 31,0549 | |
| 1 | 31,0549 | |||
| 1 | 31,0549 | |||
| 14.08.2024 | 12:56:51,219 | 3 | 31,0386 | |
| 3 | 31,0386 | |||
| 3 | 31,0386 | |||
| 14.08.2024 | 12:56:35,530 | 13 | 31,0519 | |
| 13 | 31,0519 | |||
| 13 | 31,0519 | |||
| 14.08.2024 | 12:51:24,628 | 5 | 31,0589 | |
| 5 | 31,0589 | |||
| 5 | 31,0589 | |||
| 14.08.2024 | 12:50:26,703 | 245 | 31,0579 | |
| 245 | 31,0579 | |||
| 245 | 31,0579 | |||
| 14.08.2024 | 12:48:17,398 | 1 | 31,0501 | |
| 1 | 31,0501 | |||
| 1 | 31,0501 | |||
| 14.08.2024 | 12:47:39,699 | 160 | 31,0599 | |
| 160 | 31,0599 | |||
| 160 | 31,0599 | |||
| 14.08.2024 | 12:44:31,099 | 1 | 31,0599 | |
| 1 | 31,0599 | |||
| 1 | 31,0599 | |||
| 14.08.2024 | 12:44:18,350 | 1 | 31,0473 | |
| 1 | 31,0473 | |||
| 1 | 31,0473 | |||
| 14.08.2024 | 12:32:00,799 | 3 | 31,0331 | |
| 3 | 31,0331 | |||
| 3 | 31,0331 | |||
| 14.08.2024 | 12:31:55,142 | 2 | 31,0489 | |
| 2 | 31,0489 | |||
| 2 | 31,0489 | |||
| 14.08.2024 | 12:26:38,475 | 1 500 | 31,0281 | |
| 1 500 | 31,0281 | |||
| 1 500 | 31,0281 | |||
| 14.08.2024 | 12:26:31,939 | 2 | 31,0409 | |
| 2 | 31,0409 | |||
| 2 | 31,0409 | |||
| 14.08.2024 | 12:24:35,261 | 50 | 31,0221 | |
| 50 | 31,0221 | |||
| 50 | 31,0221 | |||
| 14.08.2024 | 12:18:31,695 | 18 | 31,0211 | |
| 18 | 31,0211 | |||
| 18 | 31,0211 | |||
| 14.08.2024 | 11:57:57,350 | 14 | 31,0201 | |
| 14 | 31,0201 | |||
| 14 | 31,0201 | |||
| 14.08.2024 | 11:47:43,552 | 3 | 31,0259 | |
| 3 | 31,0259 | |||
| 3 | 31,0259 | |||
| 14.08.2024 | 11:44:12,850 | 3 | 31,0202 | |
| 3 | 31,0202 | |||
| 3 | 31,0202 | |||
| 14.08.2024 | 11:42:01,790 | 1 | 31,0329 | |
| 1 | 31,0329 | |||
| 1 | 31,0329 | |||
| 14.08.2024 | 11:41:18,604 | 200 | 31,0202 | |
| 200 | 31,0202 | |||
| 200 | 31,0202 | |||
| 14.08.2024 | 11:40:57,653 | 1 | 31,0329 | |
| 1 | 31,0329 | |||
| 1 | 31,0329 | |||
| 14.08.2024 | 11:40:48,453 | 1 | 31,0339 | |
| 1 | 31,0339 | |||
| 1 | 31,0339 | |||
| 14.08.2024 | 11:40:21,753 | 1 | 31,0202 | |
| 1 | 31,0202 | |||
| 1 | 31,0202 | |||
| 14.08.2024 | 11:40:19,847 | 2 | 31,0339 | |
| 2 | 31,0339 | |||
| 2 | 31,0339 | |||
| 14.08.2024 | 11:28:35,909 | 3 | 31,0151 | |
| 3 | 31,0151 | |||
| 3 | 31,0151 | |||
| 14.08.2024 | 11:26:37,794 | 1 | 31,0259 | |
| 1 | 31,0259 | |||
| 1 | 31,0259 | |||
| 14.08.2024 | 11:25:00,696 | 3 | 31,0191 | |
| 3 | 31,0191 | |||
| 3 | 31,0191 | |||
| 14.08.2024 | 11:24:38,597 | 3 | 31,0339 | |
| 3 | 31,0339 | |||
| 3 | 31,0339 | |||
| 14.08.2024 | 11:23:33,595 | 551 | 31,0091 | |
| 551 | 31,0091 | |||
| 551 | 31,0091 | |||
| 14.08.2024 | 11:23:12,829 | 39 | 31,0209 | |
| 39 | 31,0209 | |||
| 39 | 31,0209 | |||
| 14.08.2024 | 11:21:26,873 | 20 | 31,0071 | |
| 20 | 31,0071 | |||
| 20 | 31,0071 | |||
| 14.08.2024 | 11:18:18,973 | 88 | 31,0051 | |
| 88 | 31,0051 | |||
| 88 | 31,0051 | |||
| 14.08.2024 | 11:17:49,199 | 1 | 31,0199 | |
| 1 | 31,0199 | |||
| 1 | 31,0199 | |||
| 14.08.2024 | 11:15:01,359 | 10 | 30,9951 | |
| 10 | 30,9951 | |||
| 10 | 30,9951 | |||
| 14.08.2024 | 11:14:33,449 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 14.08.2024 | 11:05:41,824 | 9 | 31,0148 | |
| 9 | 31,0148 | |||
| 9 | 31,0148 | |||
| 14.08.2024 | 11:00:27,113 | 387 | 31,0217 | |
| 387 | 31,0217 | |||
| 387 | 31,0217 | |||
| 14.08.2024 | 10:51:02,792 | 300 | 31,0249 | |
| 300 | 31,0249 | |||
| 300 | 31,0249 | |||
| 14.08.2024 | 10:50:18,490 | 1 | 31,0269 | |
| 1 | 31,0269 | |||
| 1 | 31,0269 | |||
| 14.08.2024 | 10:47:33,124 | 800 | 31,0221 | |
| 800 | 31,0221 | |||
| 800 | 31,0221 | |||
| 14.08.2024 | 10:44:30,504 | 70 | 31,0319 | |
| 70 | 31,0319 | |||
| 70 | 31,0319 | |||
| 14.08.2024 | 10:36:46,908 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 14.08.2024 | 10:32:00,417 | 600 | 30,9791 | |
| 600 | 30,9791 | |||
| 600 | 30,9791 | |||
| 14.08.2024 | 10:26:34,580 | 5 | 30,9731 | |
| 5 | 30,9731 | |||
| 5 | 30,9731 | |||
| 14.08.2024 | 10:21:31,201 | 107 | 30,9631 | |
| 80 | 30,9631 | |||
| 107 | 30,9631 | |||
| 27 | 30,9631 | |||
| 14.08.2024 | 10:21:14,061 | 33 | 30,9757 | |
| 33 | 30,9757 | |||
| 33 | 30,9757 | |||
| 14.08.2024 | 10:19:57,614 | 88 | 30,9631 | |
| 88 | 30,9631 | |||
| 88 | 30,9631 | |||
| 14.08.2024 | 10:13:58,552 | 1 600 | 30,9849 | |
| 1 600 | 30,9849 | |||
| 1 600 | 30,9849 | |||
| 14.08.2024 | 10:11:36,335 | 600 | 30,9654 | |
| 600 | 30,9654 | |||
| 600 | 30,9654 | |||
| 14.08.2024 | 10:08:50,777 | 45 | 30,9839 | |
| 45 | 30,9839 | |||
| 45 | 30,9839 | |||
| 14.08.2024 | 10:06:10,663 | 30 | 30,9781 | |
| 30 | 30,9781 | |||
| 30 | 30,9781 | |||
| 14.08.2024 | 10:04:01,314 | 200 | 30,9881 | |
| 200 | 30,9881 | |||
| 200 | 30,9881 | |||
| 14.08.2024 | 10:01:32,280 | 86 | 30,9922 | |
| 86 | 30,9922 | |||
| 86 | 30,9922 | |||
| 14.08.2024 | 09:59:40,000 | 8 | 30,9956 | |
| 8 | 30,9956 | |||
| 8 | 30,9956 | |||
| 14.08.2024 | 09:46:12,760 | 107 | 30,9821 | |
| 107 | 30,9821 | |||
| 107 | 30,9821 | |||
| 14.08.2024 | 09:27:59,838 | 129 | 30,9957 | |
| 129 | 30,9957 | |||
| 129 | 30,9957 | |||
| 14.08.2024 | 09:27:55,569 | 200 | 30,9958 | |
| 200 | 30,9958 | |||
| 200 | 30,9958 | |||
| 14.08.2024 | 09:25:14,734 | 80 | 31,0018 | |
| 80 | 31,0018 | |||
| 80 | 31,0018 | |||
| 14.08.2024 | 09:17:16,554 | 500 | 30,9502 | |
| 500 | 30,9502 | |||
| 500 | 30,9502 | |||
| 14.08.2024 | 09:16:57,913 | 16 | 30,9599 | |
| 16 | 30,9599 | |||
| 16 | 30,9599 | |||
| 14.08.2024 | 09:12:54,030 | 33 | 30,9559 | |
| 33 | 30,9559 | |||
| 33 | 30,9559 | |||
| 14.08.2024 | 09:07:24,046 | 25 | 30,9531 | |
| 25 | 30,9531 | |||
| 25 | 30,9531 | |||
| 14.08.2024 | 09:06:47,233 | 8 | 30,9411 | |
| 8 | 30,9411 | |||
| 8 | 30,9411 | |||
| 14.08.2024 | 09:05:40,212 | 10 | 30,9629 | |
| 10 | 30,9629 | |||
| 10 | 30,9629 | |||
| 14.08.2024 | 09:02:10,901 | 1 | 30,9907 | |
| 1 | 30,9907 | |||
| 1 | 30,9907 | |||
| 14.08.2024 | 09:02:07,172 | 1 | 30,9907 | |
| 1 | 30,9907 | |||
| 1 | 30,9907 | |||
| 14.08.2024 | 09:01:17,831 | 1 | 30,9947 | |
| 1 | 30,9947 | |||
| 1 | 30,9947 | |||
| 14.08.2024 | 09:01:15,993 | 1 | 30,9947 | |
| 1 | 30,9947 | |||
| 1 | 30,9947 | |||
| 14.08.2024 | 09:01:02,092 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 14.08.2024 | 09:01:00,974 | 3 | 30,9001 | |
| 3 | 30,9001 | |||
| 3 | 30,9001 | |||
| 14.08.2024 | 09:00:40,311 | 55 | 30,9976 | |
| 1 | 30,9976 | |||
| 1 | 30,9976 | |||
| 50 | 30,9976 | |||
| 1 | 30,9976 | |||
| 55 | 30,9976 | |||
| 1 | 30,9976 | |||
| 1 | 30,9976 | |||
| 14.08.2024 | 08:38:23,294 | 35 | 30,9154 | |
| 35 | 30,9154 | |||
| 35 | 30,9154 | |||
| 14.08.2024 | 08:27:53,404 | 15 | 31,0168 | |
| 15 | 31,0168 | |||
| 15 | 31,0168 | |||
| 14.08.2024 | 08:02:30,734 | 4 | 30,9328 | |
| 4 | 30,9328 | |||
| 4 | 30,9328 | |||
| 14.08.2024 | 08:02:07,349 | 92 | 31,0426 | |
| 85 | 31,0426 | |||
| 7 | 31,0426 | |||
| 35 | 31,0426 | |||
| 1 | 31,0426 | |||
| 8 | 31,0426 | |||
| 48 | 31,0426 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 17:46:49
Letzte Aktualisierung:
14.08.2024 @ 17:46:49