Tradegate Exchange

iShs Core MSCI EM IMI U.ETF

290

264

33.2197

Date	Time	Volume	Order Volume	Price
22/11/2024	21:47:11.603	73		33.2197
			73	33.2197
			73	33.2197
22/11/2024	21:37:16.881	1		33.2074
			1	33.2074
			1	33.2074
22/11/2024	21:35:20.478	100		33.2103
			100	33.2103
			100	33.2103
22/11/2024	21:33:37.843	1		33.2084
			1	33.2084
			1	33.2084
22/11/2024	21:21:53.032	30		33.2208
			30	33.2208
			30	33.2208
22/11/2024	21:14:07.778	155		33.0677
			155	33.0677
			155	33.0677
22/11/2024	21:14:07.652	400		33.0677
			400	33.0677
			400	33.0677
22/11/2024	21:14:07.518	400		33.0677
			400	33.0677
			400	33.0677
22/11/2024	21:13:52.207	400		33.0677
			400	33.0677
			400	33.0677
22/11/2024	21:01:56.513	20		33.2195
			20	33.2195
			20	33.2195
22/11/2024	20:47:26.724	17		33.0782
			17	33.0782
			17	33.0782
22/11/2024	20:44:03.256	90		33.219
			90	33.219
			90	33.219
22/11/2024	20:34:56.252	16		33.2107
			16	33.2107
			16	33.2107
22/11/2024	20:31:17.966	3		33.0518
			3	33.0518
			3	33.0518
22/11/2024	20:18:14.454	2		33.0269
			2	33.0269
			2	33.0269
22/11/2024	20:17:20.595	24		33.0313
			24	33.0313
			24	33.0313
22/11/2024	20:15:06.858	1		33.0286
			1	33.0286
			1	33.0286
22/11/2024	20:11:34.923	6		33.0234
			6	33.0234
			6	33.0234
22/11/2024	20:09:19.336	10		33.0315
			10	33.0315
			10	33.0315
22/11/2024	20:04:58.538	31		33.0414
			31	33.0414
			31	33.0414
22/11/2024	20:01:37.554	74		33.0557
			74	33.0557
			74	33.0557
22/11/2024	19:58:10.455	11		33.208
			11	33.208
			11	33.208
22/11/2024	19:53:04.848	9		33.0396
			9	33.0396
			9	33.0396
22/11/2024	19:48:26.087	9		33.2048
			9	33.2048
			9	33.2048
22/11/2024	19:41:54.805	11		33.0501
			11	33.0501
			11	33.0501
22/11/2024	19:29:49.261	37		33.0514
			37	33.0514
			37	33.0514
22/11/2024	19:19:27.843	1		33.0721
			1	33.0721
			1	33.0721
22/11/2024	19:13:00.738	302		33.2104
			302	33.2104
			302	33.2104
22/11/2024	19:06:41.259	40		33.063
			40	33.063
			40	33.063
22/11/2024	18:48:43.936	150		33.1984
			150	33.1984
			150	33.1984
22/11/2024	18:37:11.730	9		33.2009
			9	33.2009
			9	33.2009
22/11/2024	18:24:07.529	2		33.2248
			2	33.2248
			2	33.2248
22/11/2024	18:20:16.937	16		33.2206
			16	33.2206
			16	33.2206
22/11/2024	18:09:28.634	187		33.0858
			187	33.0858
			187	33.0858
22/11/2024	18:09:24.369	400		33.0858
			400	33.0858
			400	33.0858
22/11/2024	18:02:31.766	40		33.2317
			40	33.2317
			40	33.2317
22/11/2024	18:00:26.100	45		33.0821
			45	33.0821
			45	33.0821
22/11/2024	17:59:43.278	3		33.0909
			3	33.0909
			3	33.0909
22/11/2024	17:58:59.247	400		33.1002
			400	33.1002
			400	33.1002
22/11/2024	17:58:49.590	280		33.0994
			280	33.0994
			280	33.0994
22/11/2024	17:58:49.437	400		33.0994
			400	33.0994
			400	33.0994
22/11/2024	17:58:45.362	400		33.1034
			400	33.1034
			400	33.1034
22/11/2024	17:52:18.258	31		33.076
			31	33.076
			31	33.076
22/11/2024	17:49:54.830	75		33.2217
			75	33.2217
			75	33.2217
22/11/2024	17:46:42.548	60		33.2109
			60	33.2109
			60	33.2109
22/11/2024	17:46:31.818	8		33.209
			8	33.209
			8	33.209
22/11/2024	17:45:46.534	17		33.0612
			17	33.0612
			17	33.0612
22/11/2024	17:36:58.367	31		33.0592
			31	33.0592
			31	33.0592
22/11/2024	17:35:49.386	120		33.2113
			120	33.2113
			120	33.2113
22/11/2024	17:30:23.242	50		33.1449
			50	33.1449
			50	33.1449
22/11/2024	17:27:18.433	1		33.1459
			1	33.1459
			1	33.1459
22/11/2024	17:27:17.076	3		33.1283
			3	33.1283
			3	33.1283
22/11/2024	17:17:19.870	63		33.1487
			63	33.1487
			63	33.1487
22/11/2024	17:07:34.640	7		33.1237
			7	33.1237
			7	33.1237
22/11/2024	17:04:34.960	1		33.1074
			1	33.1074
			1	33.1074
22/11/2024	17:02:23.243	12		33.1289
			12	33.1289
			12	33.1289
22/11/2024	17:00:27.619	150		33.1389
			150	33.1389
			150	33.1389
22/11/2024	16:59:59.402	16		33.1282
			16	33.1282
			16	33.1282
22/11/2024	16:48:09.604	500		33.1339
			500	33.1339
			500	33.1339
22/11/2024	16:47:57.672	552		33.1409
			552	33.1409
			552	33.1409
22/11/2024	16:47:32.323	7		33.1359
			7	33.1359
			7	33.1359
22/11/2024	16:46:04.152	158		33.1371
			158	33.1371
			158	33.1371
22/11/2024	16:44:11.789	203		33.1359
			203	33.1359
			203	33.1359
22/11/2024	16:41:28.289	7		33.1397
			7	33.1397
			7	33.1397
22/11/2024	16:41:02.415	8		33.1408
			8	33.1408
			8	33.1408
22/11/2024	16:35:06.398	1		33.0851
			1	33.0851
			1	33.0851
22/11/2024	16:35:06.330	117		33.1009
			117	33.1009
			117	33.1009
22/11/2024	16:33:33.540	24		33.0772
			24	33.0772
			24	33.0772
22/11/2024	16:32:27.651	60		33.0872
			60	33.0872
			60	33.0872
22/11/2024	16:32:23.444	10		33.1039
			10	33.1039
			10	33.1039
22/11/2024	16:31:40.429	10		33.0823
			10	33.0823
			10	33.0823
22/11/2024	16:29:30.156	1		33.0542
			1	33.0542
			1	33.0542
22/11/2024	16:28:53.287	86		33.0629
			86	33.0629
			86	33.0629
22/11/2024	16:25:24.362	131		33.0882
			131	33.0882
			131	33.0882
22/11/2024	16:22:57.187	40		33.0699
			40	33.0699
			40	33.0699
22/11/2024	16:20:42.154	95		33.0949
			95	33.0949
			95	33.0949
22/11/2024	16:20:40.664	1 600		33.0949
			1 600	33.0949
			1 600	33.0949
22/11/2024	16:19:46.215	10		33.0761
			10	33.0761
			10	33.0761
22/11/2024	16:18:17.787	31		33.0724
			31	33.0724
			31	33.0724
22/11/2024	16:17:17.039	1		33.0908
			1	33.0908
			1	33.0908
22/11/2024	16:15:52.760	45		33.0789
			45	33.0789
			45	33.0789
22/11/2024	16:12:41.241	4		33.0748
			4	33.0748
			4	33.0748
22/11/2024	16:12:28.240	162		33.0553
			162	33.0553
			162	33.0553
22/11/2024	16:11:50.344	25		33.0769
			25	33.0769
			25	33.0769
22/11/2024	16:11:21.583	28		33.0661
			28	33.0661
			28	33.0661
22/11/2024	16:10:37.086	398		33.0858
			398	33.0858
			398	33.0858
22/11/2024	16:09:42.747	3		33.0591
			3	33.0591
			3	33.0591
22/11/2024	16:09:21.603	1 080		33.0591
			1 080	33.0591
			1 080	33.0591
22/11/2024	16:09:12.635	226		33.0591
			226	33.0591
			226	33.0591
22/11/2024	16:08:39.160	1 500		33.0592
			1 500	33.0592
			1 500	33.0592
22/11/2024	16:08:27.728	10		33.0651
			10	33.0651
			10	33.0651
22/11/2024	16:08:13.205	604		33.0839
			604	33.0839
			604	33.0839
22/11/2024	16:05:08.514	120		33.0949
			120	33.0949
			120	33.0949
22/11/2024	16:04:29.662	60		33.0999
			60	33.0999
			60	33.0999
22/11/2024	16:02:42.535	12		33.1516
			12	33.1516
			12	33.1516
22/11/2024	16:02:02.320	197		33.1061
			197	33.1061
			197	33.1061
22/11/2024	16:01:15.039	51		33.0942
			51	33.0942
			51	33.0942
22/11/2024	16:01:12.783	5		33.0902
			5	33.0902
			5	33.0902
22/11/2024	16:01:12.676	28		33.0902
			28	33.0902
			28	33.0902
22/11/2024	16:01:07.063	3		33.0942
			3	33.0942
			3	33.0942
22/11/2024	16:01:01.450	1		33.0971
			1	33.0971
			1	33.0971
22/11/2024	16:01:00.497	1		33.0951
			1	33.0951
			1	33.0951
22/11/2024	16:00:55.928	86		33.0981
			86	33.0981
			86	33.0981
22/11/2024	16:00:44.986	14		33.0941
			14	33.0941
			14	33.0941
22/11/2024	16:00:41.705	6		33.0851
			1	33.0851
			6	33.0851
			5	33.0851
22/11/2024	16:00:38.926	15		33.1129
			15	33.1129
			15	33.1129
22/11/2024	15:59:35.348	42		33.1031
			42	33.1031
			42	33.1031
22/11/2024	15:58:14.295	32		33.0951
			32	33.0951
			32	33.0951
22/11/2024	15:56:54.351	36		33.1049
			36	33.1049
			36	33.1049
22/11/2024	15:55:57.951	1		33.0909
			1	33.0909
			1	33.0909
22/11/2024	15:55:57.053	2		33.0909
			2	33.0909
			2	33.0909
22/11/2024	15:49:34.207	105		33.1289
			105	33.1289
			105	33.1289
22/11/2024	15:47:40.178	7		33.1278
			7	33.1278
			7	33.1278
22/11/2024	15:47:10.983	27		33.1235
			27	33.1235
			27	33.1235
22/11/2024	15:46:15.023	1		33.1131
			1	33.1131
			1	33.1131
22/11/2024	15:45:40.889	500		33.0931
			500	33.0931
			500	33.0931
22/11/2024	15:44:11.830	1		33.0919
			1	33.0919
			1	33.0919
22/11/2024	15:41:44.951	1		33.1069
			1	33.1069
			1	33.1069
22/11/2024	15:36:15.226	3		33.0821
			3	33.0821
			3	33.0821
22/11/2024	15:30:07.735	53		33.0761
			53	33.0761
			53	33.0761
22/11/2024	15:25:55.562	37		33.0611
			37	33.0611
			37	33.0611
22/11/2024	15:25:49.472	18		33.0601
			18	33.0601
			18	33.0601
22/11/2024	15:24:28.447	7		33.0763
			7	33.0763
			7	33.0763
22/11/2024	15:18:39.511	60		33.0451
			60	33.0451
			60	33.0451
22/11/2024	15:18:07.353	56		33.0481
			56	33.0481
			56	33.0481
22/11/2024	15:15:58.758	46		33.0619
			46	33.0619
			46	33.0619
22/11/2024	15:13:22.353	58		33.0619
			58	33.0619
			58	33.0619
22/11/2024	15:13:19.340	302		33.0619
			302	33.0619
			302	33.0619
22/11/2024	15:12:52.664	32		33.0411
			32	33.0411
			32	33.0411
22/11/2024	15:06:10.859	32		33.0709
			32	33.0709
			32	33.0709
22/11/2024	15:03:41.843	50		33.0311
			50	33.0311
			50	33.0311
22/11/2024	15:01:58.358	4		33.0369
			4	33.0369
			4	33.0369
22/11/2024	14:59:09.591	84		33.0391
			84	33.0391
			84	33.0391
22/11/2024	14:58:09.903	37		33.0361
			37	33.0361
			37	33.0361
22/11/2024	14:48:20.528	31		33.0559
			31	33.0559
			31	33.0559
22/11/2024	14:45:20.753	150		33.0569
			150	33.0569
			150	33.0569
22/11/2024	14:44:58.149	4		33.0331
			4	33.0331
			4	33.0331
22/11/2024	14:42:11.933	2		33.053
			2	33.053
			2	33.053
22/11/2024	14:42:03.388	151		33.0719
			151	33.0719
			151	33.0719
22/11/2024	14:41:38.555	1		33.0562
			1	33.0562
			1	33.0562
22/11/2024	14:36:49.636	8		33.0999
			8	33.0999
			8	33.0999
22/11/2024	14:31:20.770	7		33.1249
			7	33.1249
			7	33.1249
22/11/2024	14:30:04.274	362		33.1279
			362	33.1279
			362	33.1279
22/11/2024	14:27:37.162	100		33.1119
			100	33.1119
			100	33.1119
22/11/2024	14:14:09.629	2		33.1021
			2	33.1021
			2	33.1021
22/11/2024	14:13:00.454	6		33.1409
			6	33.1409
			6	33.1409
22/11/2024	14:12:22.982	182		33.1399
			182	33.1399
			182	33.1399
22/11/2024	14:01:16.157	15		33.1201
			15	33.1201
			15	33.1201
22/11/2024	13:56:09.397	8		33.1222
			8	33.1222
			8	33.1222
22/11/2024	13:55:32.005	453		33.1222
			453	33.1222
			453	33.1222
22/11/2024	13:50:27.603	128		33.1121
			128	33.1121
			128	33.1121
22/11/2024	13:49:41.257	76		33.1309
			76	33.1309
			76	33.1309
22/11/2024	13:49:12.306	301		33.1269
			301	33.1269
			301	33.1269
22/11/2024	13:48:10.672	3		33.1289
			3	33.1289
			3	33.1289
22/11/2024	13:39:54.372	35		33.1151
			35	33.1151
			35	33.1151
22/11/2024	13:39:36.677	151		33.1389
			151	33.1389
			151	33.1389
22/11/2024	13:36:46.931	3		33.1209
			3	33.1209
			3	33.1209
22/11/2024	13:33:49.199	1		33.1022
			1	33.1022
			1	33.1022
22/11/2024	13:32:52.814	150		33.1032
			150	33.1032
			150	33.1032
22/11/2024	13:32:19.232	42		33.1081
			42	33.1081
			42	33.1081
22/11/2024	13:31:32.447	2		33.1269
			2	33.1269
			2	33.1269
22/11/2024	13:29:42.300	125		33.1151
			125	33.1151
			125	33.1151
22/11/2024	13:27:06.175	30		33.1199
			30	33.1199
			30	33.1199
22/11/2024	13:26:38.653	5		33.1189
			5	33.1189
			5	33.1189
22/11/2024	13:23:26.215	8		33.0991
			8	33.0991
			8	33.0991
22/11/2024	13:16:10.568	5		33.0741
			5	33.0741
			5	33.0741
22/11/2024	13:15:00.059	1		33.0969
			1	33.0969
			1	33.0969
22/11/2024	13:09:03.067	63		33.0829
			63	33.0829
			63	33.0829
22/11/2024	13:08:43.915	135		33.0829
			135	33.0829
			135	33.0829
22/11/2024	12:58:09.618	3		33.0629
			3	33.0629
			3	33.0629
22/11/2024	12:53:38.021	88		33.0401
			88	33.0401
			88	33.0401
22/11/2024	12:52:12.421	53		33.0421
			53	33.0421
			53	33.0421
22/11/2024	12:52:08.864	13		33.0421
			13	33.0421
			13	33.0421
22/11/2024	12:50:36.454	120		33.0509
			120	33.0509
			120	33.0509
22/11/2024	12:38:44.621	300		33.0041
			300	33.0041
			300	33.0041
22/11/2024	12:34:58.897	242		33.0289
			242	33.0289
			242	33.0289
22/11/2024	12:31:51.299	605		33.0071
			605	33.0071
			605	33.0071
22/11/2024	12:30:18.747	539		33.0279
			539	33.0279
			539	33.0279
22/11/2024	12:30:09.981	162		33.0289
			162	33.0289
			162	33.0289
22/11/2024	12:28:39.614	1		33.0031
			1	33.0031
			1	33.0031
22/11/2024	12:28:39.530	229		33.0031
			229	33.0031
			229	33.0031
22/11/2024	12:26:46.747	1 000		33.0071
			1 000	33.0071
			1 000	33.0071
22/11/2024	12:23:51.177	75		33.0289
			75	33.0289
			75	33.0289
22/11/2024	12:23:20.414	6		33.0101
			6	33.0101
			6	33.0101
22/11/2024	12:22:04.510	10		33.0389
			10	33.0389
			10	33.0389
22/11/2024	12:11:48.236	42		33.0103
			42	33.0103
			42	33.0103
22/11/2024	12:06:07.148	100		33.0196
			100	33.0196
			100	33.0196
22/11/2024	12:05:50.656	20		33.0196
			20	33.0196
			20	33.0196
22/11/2024	12:05:06.792	15		33.0419
			15	33.0419
			15	33.0419
22/11/2024	12:02:50.329	200		33.0359
			200	33.0359
			200	33.0359
22/11/2024	12:02:36.433	200		33.0094
			200	33.0094
			200	33.0094
22/11/2024	12:02:34.938	4		33.0094
			4	33.0094
			4	33.0094
22/11/2024	12:02:14.148	287		33.0269
			287	33.0269
			287	33.0269
22/11/2024	11:53:16.378	50		33.00
			50	33.00
			50	33.00
22/11/2024	11:46:37.502	100		33.00
			100	33.00
			100	33.00
22/11/2024	11:45:21.093	1		32.9983
			1	32.9983
			1	32.9983
22/11/2024	11:44:22.815	80		33.0306
			3	33.0306
			77	33.0306
			80	33.0306
22/11/2024	11:42:56.145	1		33.0041
			1	33.0041
			1	33.0041
22/11/2024	11:40:48.013	16		32.9955
			16	32.9955
			16	32.9955
22/11/2024	11:39:23.961	3		32.9971
			3	32.9971
			3	32.9971
22/11/2024	11:37:25.477	35		33.0159
			35	33.0159
			35	33.0159
22/11/2024	11:36:59.841	3		32.9791
			3	32.9791
			3	32.9791
22/11/2024	11:36:09.341	33		32.9969
			33	32.9969
			33	32.9969
22/11/2024	11:34:36.653	10		32.9791
			10	32.9791
			10	32.9791
22/11/2024	11:33:51.514	25		32.9831
			25	32.9831
			25	32.9831
22/11/2024	11:32:19.743	2		32.9989
			2	32.9989
			2	32.9989
22/11/2024	11:31:53.427	20		32.9919
			20	32.9919
			20	32.9919
22/11/2024	11:27:11.578	4		33.0129
			4	33.0129
			4	33.0129
22/11/2024	11:19:03.017	1		33.0398
			1	33.0398
			1	33.0398
22/11/2024	11:14:36.111	15		33.0289
			15	33.0289
			15	33.0289
22/11/2024	11:10:09.004	150		33.0288
			150	33.0288
			150	33.0288
22/11/2024	11:05:25.049	303		33.0648
			303	33.0648
			303	33.0648
22/11/2024	11:05:16.445	60		33.0619
			60	33.0619
			60	33.0619
22/11/2024	10:58:18.835	1		33.0239
			1	33.0239
			1	33.0239
22/11/2024	10:50:39.883	303		33.0129
			303	33.0129
			303	33.0129
22/11/2024	10:46:48.627	500		32.9611
			500	32.9611
			500	32.9611
22/11/2024	10:44:47.358	37		32.9909
			37	32.9909
			37	32.9909
22/11/2024	10:44:39.264	60		32.9899
			60	32.9899
			60	32.9899
22/11/2024	10:43:48.541	15		32.9721
			15	32.9721
			15	32.9721
22/11/2024	10:33:35.345	1		32.9819
			1	32.9819
			1	32.9819
22/11/2024	10:27:35.473	1		32.9991
			1	32.9991
			1	32.9991
22/11/2024	10:25:08.341	90		33.0511
			90	33.0511
			90	33.0511
22/11/2024	10:21:36.697	100		33.1158
			100	33.1158
			100	33.1158
22/11/2024	10:20:14.065	10		33.0991
			10	33.0991
			10	33.0991
22/11/2024	10:14:33.930	25		33.20
			25	33.20
			25	33.20
22/11/2024	10:07:04.542	2		32.9931
			2	32.9931
			2	32.9931
22/11/2024	10:06:13.850	1		33.0209
			1	33.0209
			1	33.0209
22/11/2024	09:59:36.563	869		33.00
			869	33.00
			869	33.00
22/11/2024	09:59:33.764	1 600		33.00
			31	33.00
			120	33.00
			18	33.00
			1 431	33.00
			1 600	33.00
22/11/2024	09:58:20.227	180		32.9781
			180	32.9781
			180	32.9781
22/11/2024	09:54:03.200	46		32.9801
			46	32.9801
			46	32.9801
22/11/2024	09:53:35.560	28		32.9801
			28	32.9801
			28	32.9801
22/11/2024	09:48:32.852	9		32.9609
			9	32.9609
			9	32.9609
22/11/2024	09:42:47.797	80		32.9451
			80	32.9451
			80	32.9451
22/11/2024	09:42:44.385	24		32.9441
			24	32.9441
			24	32.9441
22/11/2024	09:42:40.534	4		32.9509
			4	32.9509
			4	32.9509
22/11/2024	09:40:34.712	390		32.9391
			390	32.9391
			390	32.9391
22/11/2024	09:40:28.206	1 600		32.9391
			1 600	32.9391
			1 600	32.9391
22/11/2024	09:35:44.577	2		32.9091
			2	32.9091
			2	32.9091
22/11/2024	09:32:49.845	8		32.9189
			8	32.9189
			8	32.9189
22/11/2024	09:27:30.846	1		32.9059
			1	32.9059
			1	32.9059
22/11/2024	09:23:38.206	39		32.8991
			39	32.8991
			39	32.8991
22/11/2024	09:20:27.537	27		32.8781
			27	32.8781
			27	32.8781
22/11/2024	09:15:52.434	41		32.9121
			41	32.9121
			41	32.9121
22/11/2024	09:11:58.897	25		32.8748
			25	32.8748
			25	32.8748
22/11/2024	09:07:56.784	31		32.8742
			31	32.8742
			31	32.8742
22/11/2024	09:07:35.311	1		32.8581
			1	32.8581
			1	32.8581
22/11/2024	09:07:29.180	4		32.8771
			4	32.8771
			4	32.8771
22/11/2024	09:07:18.063	91		32.8611
			91	32.8611
			91	32.8611
22/11/2024	09:04:59.247	6		32.8431
			6	32.8431
			6	32.8431
22/11/2024	09:04:09.019	326		32.9999
			1	32.9999
			3	32.9999
			1	32.9999
			326	32.9999
			1	32.9999
			310	32.9999
			1	32.9999
			2	32.9999
			4	32.9999
			3	32.9999
22/11/2024	08:43:28.676	22		32.8976
			3	32.8976
			19	32.8976
			22	32.8976
22/11/2024	08:37:39.840	1		32.897
			1	32.897
			1	32.897
22/11/2024	08:36:57.586	125		32.9999
			125	32.9999
			125	32.9999
22/11/2024	08:31:36.182	90		32.9999
			90	32.9999
			90	32.9999
22/11/2024	08:30:48.249	3		32.9006
			3	32.9006
			3	32.9006
22/11/2024	08:26:16.738	1		32.9999
			1	32.9999
			1	32.9999
22/11/2024	08:25:16.315	31		32.9999
			9	32.9999
			31	32.9999
			22	32.9999
22/11/2024	08:23:12.392	1		32.9999
			1	32.9999
			1	32.9999
22/11/2024	08:20:07.701	47		32.9999
			16	32.9999
			16	32.9999
			47	32.9999
			15	32.9999
22/11/2024	08:14:06.317	2		32.8919
			2	32.8919
			2	32.8919
22/11/2024	08:10:49.052	8		32.98
			8	32.98
			8	32.98
22/11/2024	08:02:01.255	329		32.9999
			109	32.9999
			200	32.9999
			19	32.9999
			329	32.9999
			1	32.9999
22/11/2024	08:01:58.611	835		32.9999
			250	32.9999
			8	32.9999
			400	32.9999
			152	32.9999
			20	32.9999
			3	32.9999
			2	32.9999
			380	32.9999
			455	32.9999

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.958 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice